{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["10 July 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":500424,"d":"500,424"},{"v":103239,"d":"103,239"},{"v":106477,"d":"106,477"},{"v":15238916606.40934,"d":"15,238,916,606"},{"v":102127630.162073,"d":"102,127,630"},{"v":23137703,"d":"23,137,703"}]
["     Amsterdam",{"$nulls":3},{"v":188150,"d":"188,150"},{"v":18515,"d":"18,515"},{"v":36403,"d":"36,403"},{"v":7552738264.14,"d":"7,552,738,264"},{"v":65921633.15,"d":"65,921,633"},{"v":5162864,"d":"5,162,864"}]
["     Brussels",{"$nulls":3},{"v":2784,"d":"2,784"},300,415,{"v":23732840,"d":"23,732,840"},{"v":1148458,"d":"1,148,458"},{"v":303447,"d":"303,447"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14626,"d":"14,626"}]
["     Milan",{"$nulls":3},{"v":48182,"d":"48,182"},{"v":21026,"d":"21,026"},{"v":15702,"d":"15,702"},{"v":2787098575.423,"d":"2,787,098,575"},{"v":11189990.205,"d":"11,189,990"},{"v":5551243,"d":"5,551,243"}]
["     Oslo",{"$nulls":3},374,23,9,{"v":897232.166341,"d":"897,232"},{"v":30079.837073,"d":"30,080"},{"v":54076,"d":"54,076"}]
["     Paris",{"$nulls":3},{"v":260934,"d":"260,934"},{"v":63375,"d":"63,375"},{"v":53948,"d":"53,948"},{"v":4874449694.68,"d":"4,874,449,695"},{"v":23837468.97,"d":"23,837,469"},{"v":12051447,"d":"12,051,447"}]
[]
["Commodity Products",{"$nulls":3},{"v":156932,"d":"156,932"},{"v":12679,"d":"12,679"},{"v":30708,"d":"30,708"},{"v":1891492400,"d":"1,891,492,400"},{"v":1266470,"d":"1,266,470"},{"v":1088249,"d":"1,088,249"}]
["Commodity Products",null,"Futures",null,{"v":151375,"d":"151,375"},{"v":7335,"d":"7,335"},{"v":30644,"d":"30,644"},{"v":1825641725,"d":"1,825,641,725"},0,{"v":888903,"d":"888,903"}]
["Commodity Products",null,"Futures","Paris",{"v":151375,"d":"151,375"},{"v":7335,"d":"7,335"},{"v":30644,"d":"30,644"},{"v":1825641725,"d":"1,825,641,725"},0,{"v":888903,"d":"888,903"}]
["Commodity Products",null,"Options",null,{"v":5557,"d":"5,557"},{"v":5344,"d":"5,344"},64,{"v":65850675,"d":"65,850,675"},{"v":1266470,"d":"1,266,470"},{"v":199346,"d":"199,346"}]
["Commodity Products",null,"Options","Paris",{"v":5557,"d":"5,557"},{"v":5344,"d":"5,344"},64,{"v":65850675,"d":"65,850,675"},{"v":1266470,"d":"1,266,470"},{"v":199346,"d":"199,346"}]
[]
["Equity Products",{"$nulls":3},{"v":343492,"d":"343,492"},{"v":90560,"d":"90,560"},{"v":75769,"d":"75,769"},{"v":13347424206.40934,"d":"13,347,424,206"},{"v":100861160.162073,"d":"100,861,160"},{"v":22049454,"d":"22,049,454"}]
["Equity Products","Equity Index Products",null,null,{"v":118051,"d":"118,051"},{"v":4747,"d":"4,747"},{"v":57989,"d":"57,989"},{"v":11798926436.01327,"d":"11,798,926,436"},{"v":36859701.7,"d":"36,859,702"},{"v":975204,"d":"975,204"}]
["Equity Products","Equity Index Products","Futures",null,{"v":50888,"d":"50,888"},{"v":1857,"d":"1,857"},{"v":41865,"d":"41,865"},{"v":5674905956.013268,"d":"5,674,905,956"},0,{"v":377937,"d":"377,937"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7169,"d":"7,169"},0,{"v":6802,"d":"6,802"},{"v":1327795149,"d":"1,327,795,149"},0,{"v":19256,"d":"19,256"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14621,"d":"14,621"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":16451,"d":"16,451"},{"v":1074,"d":"1,074"},{"v":13522,"d":"13,522"},{"v":2267509304,"d":"2,267,509,304"},0,{"v":92718,"d":"92,718"}]
["Equity Products","Equity Index Products","Futures","Oslo",23,23,1,{"v":300012.513268,"d":"300,013"},0,{"v":12218,"d":"12,218"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":27245,"d":"27,245"},760,{"v":21540,"d":"21,540"},{"v":2079301490.5,"d":"2,079,301,491"},0,{"v":239124,"d":"239,124"}]
["Equity Products","Equity Index Products","Options",null,{"v":67163,"d":"67,163"},{"v":2890,"d":"2,890"},{"v":16124,"d":"16,124"},{"v":6124020480,"d":"6,124,020,480"},{"v":36859701.7,"d":"36,859,702"},{"v":597267,"d":"597,267"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":60449,"d":"60,449"},0,{"v":15021,"d":"15,021"},{"v":5537835480,"d":"5,537,835,480"},{"v":32424520.2,"d":"32,424,520"},{"v":195859,"d":"195,859"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":3576,"d":"3,576"},{"v":1800,"d":"1,800"},901,{"v":361493500,"d":"361,493,500"},{"v":3468202.5,"d":"3,468,203"},{"v":229862,"d":"229,862"}]
["Equity Products","Equity Index Products","Options","Oslo",0,0,0,0,0,{"v":5911,"d":"5,911"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":3138,"d":"3,138"},{"v":1090,"d":"1,090"},202,{"v":224691500,"d":"224,691,500"},{"v":966979,"d":"966,979"},{"v":165635,"d":"165,635"}]
["Equity Products","Individual Equity Products",null,null,{"v":225441,"d":"225,441"},{"v":85813,"d":"85,813"},{"v":17780,"d":"17,780"},{"v":1548497770.396073,"d":"1,548,497,770"},{"v":64001458.462073,"d":"64,001,458"},{"v":21074250,"d":"21,074,250"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":139009,"d":"139,009"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":31227,"d":"31,227"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":225441,"d":"225,441"},{"v":85813,"d":"85,813"},{"v":17780,"d":"17,780"},{"v":1548497770.396073,"d":"1,548,497,770"},{"v":64001458.462073,"d":"64,001,458"},{"v":20935241,"d":"20,935,241"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":120532,"d":"120,532"},{"v":18515,"d":"18,515"},{"v":14580,"d":"14,580"},{"v":687107635.14,"d":"687,107,635"},{"v":33497112.95,"d":"33,497,113"},{"v":4947604,"d":"4,947,604"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2784,"d":"2,784"},300,415,{"v":23732840,"d":"23,732,840"},{"v":1148458,"d":"1,148,458"},{"v":303447,"d":"303,447"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,5]
["Equity Products","Individual Equity Products","Options","Milan",{"v":28155,"d":"28,155"},{"v":18152,"d":"18,152"},{"v":1279,"d":"1,279"},{"v":158095771.423,"d":"158,095,771"},{"v":7721787.705,"d":"7,721,788"},{"v":5197436,"d":"5,197,436"}]
["Equity Products","Individual Equity Products","Options","Oslo",351,0,8,{"v":597219.653073,"d":"597,220"},{"v":30079.837073,"d":"30,080"},{"v":35947,"d":"35,947"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":73619,"d":"73,619"},{"v":48846,"d":"48,846"},{"v":1498,"d":"1,498"},{"v":678964304.18,"d":"678,964,304"},{"v":21604019.97,"d":"21,604,020"},{"v":10450802,"d":"10,450,802"}]

{"sheet":"Classes","index":1,"n_rows":1382,"n_cols":13,"rows_kept":1382}
["Euronext Derivatives - Classes"]
["10 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",3,0,3,{"v":55589,"d":"55,589"},0,10]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7166,"d":"7,166"},0,{"v":6799,"d":"6,799"},{"v":1327739560,"d":"1,327,739,560"},0,{"v":19146,"d":"19,146"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10",{"v":15384,"d":"15,384"},0,{"v":3968,"d":"3,968"},{"v":1421589100,"d":"1,421,589,100"},{"v":2052226,"d":"2,052,226"},0]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",87,0,59,{"v":800980,"d":"800,980"},{"v":8515.2,"d":"8,515"},496]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":30727,"d":"30,727"},0,{"v":6898,"d":"6,898"},{"v":2800872500,"d":"2,800,872,500"},{"v":27334535,"d":"27,334,535"},{"v":177301,"d":"177,301"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":13326,"d":"13,326"},0,{"v":3822,"d":"3,822"},{"v":1230127900,"d":"1,230,127,900"},{"v":2508375,"d":"2,508,375"},{"v":16205,"d":"16,205"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",925,0,274,{"v":84445000,"d":"84,445,000"},{"v":520869,"d":"520,869"},{"v":1857,"d":"1,857"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":10119,"d":"10,119"},0,842,{"v":23373910,"d":"23,373,910"},{"v":2130638,"d":"2,130,638"},{"v":336966,"d":"336,966"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",28,0,15,{"v":67780,"d":"67,780"},{"v":1768,"d":"1,768"},151]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",11,0,6,{"v":27000,"d":"27,000"},234,36]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":1928,"d":"1,928"},0,149,{"v":1179310,"d":"1,179,310"},{"v":97940,"d":"97,940"},{"v":471806,"d":"471,806"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",1,0,1,620,7,36]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,1]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",{"v":1952,"d":"1,952"},0,242,{"v":11744200,"d":"11,744,200"},{"v":628675,"d":"628,675"},{"v":31843,"d":"31,843"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":7525,"d":"7,525"},0,{"v":1296,"d":"1,296"},{"v":16930540,"d":"16,930,540"},{"v":2159963,"d":"2,159,963"},{"v":45841,"d":"45,841"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",34,0,20,{"v":78890,"d":"78,890"},{"v":5202,"d":"5,202"},39]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,1]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1079,"d":"1,079"},315,417,{"v":62101000,"d":"62,101,000"},{"v":4815714,"d":"4,815,714"},{"v":25832,"d":"25,832"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",74,0,50,{"v":369800,"d":"369,800"},{"v":7118,"d":"7,118"},{"v":1232,"d":"1,232"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",173,0,124,{"v":8988000,"d":"8,988,000"},{"v":51529,"d":"51,529"},255]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",4,0,2,{"v":195000,"d":"195,000"},{"v":3030,"d":"3,030"},21]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2694,"d":"2,694"},150,{"v":1229,"d":"1,229"},{"v":189495000,"d":"189,495,000"},{"v":8046969,"d":"8,046,969"},{"v":94027,"d":"94,027"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",19,0,16,{"v":1407000,"d":"1,407,000"},{"v":21365,"d":"21,365"},{"v":2950,"d":"2,950"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",450,0,168,{"v":3150600,"d":"3,150,600"},{"v":88407.4,"d":"88,407"},{"v":5053,"d":"5,053"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",290,0,187,{"v":19695000,"d":"19,695,000"},{"v":143252,"d":"143,252"},713]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",4,0,4,{"v":268000,"d":"268,000"},{"v":8020,"d":"8,020"},166]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",765,0,118,{"v":4164850,"d":"4,164,850"},{"v":193810,"d":"193,810"},{"v":33542,"d":"33,542"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":2613,"d":"2,613"},0,511,{"v":8752900,"d":"8,752,900"},{"v":411765,"d":"411,765"},{"v":20631,"d":"20,631"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,1]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,11]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,281]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1596,"d":"1,596"},550,361,{"v":24889000,"d":"24,889,000"},{"v":742179.7,"d":"742,180"},{"v":66943,"d":"66,943"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",70,0,39,{"v":1088100,"d":"1,088,100"},{"v":5133.5,"d":"5,134"},151]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",3,0,3,{"v":43500,"d":"43,500"},300,6]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,224]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",940,0,156,{"v":3294900,"d":"3,294,900"},{"v":129457,"d":"129,457"},{"v":106935,"d":"106,935"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",4,0,4,{"v":14350,"d":"14,350"},140,49]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,14]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",149,0,25,{"v":153850,"d":"153,850"},{"v":9236,"d":"9,236"},{"v":11844,"d":"11,844"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",4,0,4,{"v":3850,"d":"3,850"},188,12]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",1,0,1,{"v":1000,"d":"1,000"},85,12]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",38,0,10,{"v":227700,"d":"227,700"},{"v":1790,"d":"1,790"},99]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",25,0,3,{"v":157000,"d":"157,000"},{"v":2415,"d":"2,415"},31]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",611,0,153,{"v":758390,"d":"758,390"},{"v":46792,"d":"46,792"},{"v":28655,"d":"28,655"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",111,0,15,{"v":80380,"d":"80,380"},{"v":3203,"d":"3,203"},{"v":37853,"d":"37,853"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",6,0,2,{"v":21150,"d":"21,150"},{"v":591.6,"d":"592"},9]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,79]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",615,0,142,{"v":1656380,"d":"1,656,380"},{"v":71625,"d":"71,625"},{"v":20040,"d":"20,040"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",66,0,30,{"v":291300,"d":"291,300"},{"v":9501,"d":"9,501"},{"v":7268,"d":"7,268"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":15905,"d":"15,905"},{"v":8500,"d":"8,500"},617,{"v":47036350,"d":"47,036,350"},{"v":1984274,"d":"1,984,274"},{"v":300005,"d":"300,005"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",18,0,8,{"v":51600,"d":"51,600"},{"v":3388,"d":"3,388"},64]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",196,0,115,{"v":558630,"d":"558,630"},{"v":10504,"d":"10,504"},582]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",5,0,3,{"v":14000,"d":"14,000"},178,50]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",12,0,5,{"v":52100,"d":"52,100"},{"v":1454,"d":"1,454"},824]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",158,0,66,{"v":199820,"d":"199,820"},{"v":6681.4,"d":"6,681"},{"v":1838,"d":"1,838"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":3864,"d":"3,864"},0,956,{"v":48096800,"d":"48,096,800"},{"v":2305051,"d":"2,305,051"},{"v":65590,"d":"65,590"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",191,0,75,{"v":2380600,"d":"2,380,600"},{"v":22531,"d":"22,531"},591]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",27,0,22,{"v":334900,"d":"334,900"},{"v":7010,"d":"7,010"},61]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",26,0,6,{"v":222300,"d":"222,300"},{"v":10286,"d":"10,286"},210]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",378,0,69,{"v":990530,"d":"990,530"},{"v":50643,"d":"50,643"},{"v":16829,"d":"16,829"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",55,0,7,{"v":160300,"d":"160,300"},{"v":8138,"d":"8,138"},{"v":4015,"d":"4,015"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",206,0,38,{"v":192650,"d":"192,650"},{"v":6242,"d":"6,242"},{"v":9247,"d":"9,247"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",2,0,2,{"v":3600,"d":"3,600"},82,334]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",49,0,11,{"v":91050,"d":"91,050"},{"v":6695,"d":"6,695"},{"v":5975,"d":"5,975"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,6]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1683,"d":"1,683"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",360,0,56,{"v":693080,"d":"693,080"},{"v":34993,"d":"34,993"},{"v":18533,"d":"18,533"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",864,250,208,{"v":8777400,"d":"8,777,400"},{"v":869005,"d":"869,005"},{"v":44261,"d":"44,261"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",26,0,15,{"v":240200,"d":"240,200"},{"v":1383,"d":"1,383"},272]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",0,0,0,0,0,122]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,387]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",1,0,1,700,42,{"v":1521,"d":"1,521"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",1,0,1,{"v":4050,"d":"4,050"},77,121]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",16,0,10,{"v":48200,"d":"48,200"},{"v":4309,"d":"4,309"},{"v":1573,"d":"1,573"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,85]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",18,0,9,{"v":96600,"d":"96,600"},{"v":1511,"d":"1,511"},742]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,751]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",10,0,4,{"v":27200,"d":"27,200"},{"v":1240,"d":"1,240"},{"v":1257,"d":"1,257"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",2,0,1,{"v":28000,"d":"28,000"},310,376]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",12,0,8,{"v":105200,"d":"105,200"},{"v":6339,"d":"6,339"},922]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":7138,"d":"7,138"},0,355,{"v":9815220,"d":"9,815,220"},{"v":900037,"d":"900,037"},{"v":80976,"d":"80,976"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",1,0,1,{"v":2200,"d":"2,200"},120,1]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,24]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",656,0,72,{"v":1643190,"d":"1,643,190"},{"v":48636,"d":"48,636"},{"v":26456,"d":"26,456"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,156]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",485,0,120,{"v":3715200,"d":"3,715,200"},{"v":108236,"d":"108,236"},{"v":62182,"d":"62,182"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",215,0,85,{"v":1117550,"d":"1,117,550"},{"v":94173,"d":"94,173"},{"v":11742,"d":"11,742"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",4,0,4,{"v":30600,"d":"30,600"},253,174]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,132]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",158,0,56,{"v":1785600,"d":"1,785,600"},{"v":65986,"d":"65,986"},{"v":3258,"d":"3,258"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":13370,"d":"13,370"},{"v":5100,"d":"5,100"},910,{"v":26159134.06,"d":"26,159,134"},{"v":1233011.53,"d":"1,233,012"},{"v":690737,"d":"690,737"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",1,0,1,{"v":1111,"d":"1,111"},{"v":873.65,"d":"874"},825]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",100,0,17,{"v":196050,"d":"196,050"},{"v":1586,"d":"1,586"},683]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",7,0,4,{"v":13500,"d":"13,500"},171,520]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",56,0,4,{"v":191400,"d":"191,400"},{"v":23915,"d":"23,915"},932]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",95,0,16,{"v":121800,"d":"121,800"},{"v":15998,"d":"15,998"},{"v":2466,"d":"2,466"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",373,0,24,{"v":937300,"d":"937,300"},{"v":54085,"d":"54,085"},{"v":5834,"d":"5,834"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",506,0,49,{"v":1071700,"d":"1,071,700"},{"v":43452,"d":"43,452"},{"v":175927,"d":"175,927"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",1,0,1,{"v":1900,"d":"1,900"},32,534]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",897,0,69,{"v":362730,"d":"362,730"},{"v":16551,"d":"16,551"},{"v":105912,"d":"105,912"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",150,0,53,{"v":631900,"d":"631,900"},{"v":12909,"d":"12,909"},{"v":11974,"d":"11,974"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",2,0,2,{"v":6500,"d":"6,500"},40,{"v":4809,"d":"4,809"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1907,"d":"1,907"},0,116,{"v":1446530,"d":"1,446,530"},{"v":171210,"d":"171,210"},{"v":99262,"d":"99,262"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",2,0,1,{"v":10400,"d":"10,400"},130,851]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",1,0,1,{"v":57000,"d":"57,000"},{"v":2600,"d":"2,600"},89]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3768,"d":"3,768"},0,328,{"v":21156200,"d":"21,156,200"},{"v":867176,"d":"867,176"},{"v":148444,"d":"148,444"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",193,0,46,{"v":401264.35,"d":"401,264"},{"v":41871.98,"d":"41,872"},{"v":9145,"d":"9,145"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",181,0,13,{"v":14820,"d":"14,820"},{"v":3573,"d":"3,573"},{"v":37275,"d":"37,275"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":3278,"d":"3,278"},0,442,{"v":7095150,"d":"7,095,150"},{"v":432247,"d":"432,247"},{"v":205642,"d":"205,642"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",203,0,8,{"v":434050,"d":"434,050"},{"v":22509,"d":"22,509"},{"v":1061,"d":"1,061"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",87,0,7,{"v":184850,"d":"184,850"},{"v":1904,"d":"1,904"},141]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",32,0,7,{"v":65670,"d":"65,670"},999,58]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,8]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,755]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",321,0,24,{"v":28890,"d":"28,890"},{"v":4021,"d":"4,021"},{"v":95185,"d":"95,185"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",16,0,2,{"v":1440,"d":"1,440"},64,40]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,281]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3196,"d":"3,196"},0,416,{"v":17082036.94,"d":"17,082,037"},{"v":940991.5800000001,"d":"940,992"},{"v":174758,"d":"174,758"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",6,0,3,{"v":28400,"d":"28,400"},296,{"v":1272,"d":"1,272"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",0,0,0,0,0,10]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,322]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",756,0,260,{"v":3229765.29,"d":"3,229,765"},{"v":169438.55,"d":"169,439"},{"v":37763,"d":"37,763"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",293,0,61,{"v":1319200,"d":"1,319,200"},{"v":93102,"d":"93,102"},{"v":24115,"d":"24,115"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":16880,"d":"16,880"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",29,0,21,{"v":511000,"d":"511,000"},{"v":26011,"d":"26,011"},203]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,112]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,11]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,21]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",271,0,56,{"v":601350,"d":"601,350"},{"v":53364,"d":"53,364"},{"v":45522,"d":"45,522"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,61]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,10]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":18538,"d":"18,538"},{"v":1000,"d":"1,000"},{"v":1340,"d":"1,340"},{"v":57186460,"d":"57,186,460"},{"v":1607410,"d":"1,607,410"},{"v":690143,"d":"690,143"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",1,0,1,{"v":3100,"d":"3,100"},50,{"v":1107,"d":"1,107"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",290,0,120,{"v":886500,"d":"886,500"},{"v":5415,"d":"5,415"},{"v":1703,"d":"1,703"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",116,0,13,{"v":349100,"d":"349,100"},{"v":2343,"d":"2,343"},238]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,169]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,22]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",6,0,4,{"v":53400,"d":"53,400"},{"v":2210,"d":"2,210"},{"v":2249,"d":"2,249"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",26,0,4,{"v":24300,"d":"24,300"},{"v":1470,"d":"1,470"},{"v":3002,"d":"3,002"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",453,0,47,{"v":1041430,"d":"1,041,430"},{"v":62753,"d":"62,753"},{"v":15829,"d":"15,829"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",45,0,8,{"v":70750,"d":"70,750"},{"v":6160,"d":"6,160"},{"v":1724,"d":"1,724"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",488,0,94,{"v":1833100,"d":"1,833,100"},{"v":61853,"d":"61,853"},{"v":17993,"d":"17,993"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",116,0,17,{"v":387400,"d":"387,400"},{"v":16945,"d":"16,945"},338]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",249,0,48,{"v":126110,"d":"126,110"},{"v":7517,"d":"7,517"},{"v":18079,"d":"18,079"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1669,"d":"1,669"},0,276,{"v":8609300,"d":"8,609,300"},{"v":227465,"d":"227,465"},{"v":150838,"d":"150,838"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",900,900,2,{"v":7110000,"d":"7,110,000"},{"v":435150,"d":"435,150"},{"v":5790,"d":"5,790"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",32,0,18,{"v":248700,"d":"248,700"},{"v":2728,"d":"2,728"},{"v":30177,"d":"30,177"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",10,0,1,{"v":47000,"d":"47,000"},280,87]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",27,0,5,{"v":140400,"d":"140,400"},234,567]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",3,0,2,{"v":16200,"d":"16,200"},27,17]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",{"v":1765,"d":"1,765"},{"v":1750,"d":"1,750"},5,{"v":5288900,"d":"5,288,900"},{"v":260467.5,"d":"260,468"},{"v":31905,"d":"31,905"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",28,0,11,{"v":157023.5,"d":"157,024"},{"v":4070.56,"d":"4,071"},{"v":1618,"d":"1,618"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",17,0,3,{"v":155800,"d":"155,800"},{"v":9025,"d":"9,025"},221]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",85,0,14,{"v":149050,"d":"149,050"},{"v":6059,"d":"6,059"},{"v":13225,"d":"13,225"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",474,0,222,{"v":6471000,"d":"6,471,000"},{"v":138290,"d":"138,290"},{"v":20927,"d":"20,927"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",35,0,12,{"v":203900,"d":"203,900"},{"v":7208,"d":"7,208"},{"v":4616,"d":"4,616"}]
["2025-07-10","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":5083,"d":"5,083"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",0,0,0,0,0,520]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",13,0,13,{"v":81200,"d":"81,200"},{"v":2526,"d":"2,526"},{"v":1635,"d":"1,635"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",357,0,16,{"v":2078050,"d":"2,078,050"},{"v":27192,"d":"27,192"},{"v":101575,"d":"101,575"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",151,0,37,{"v":7211500,"d":"7,211,500"},{"v":325066,"d":"325,066"},{"v":2616,"d":"2,616"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",94,0,18,{"v":137350,"d":"137,350"},{"v":5414,"d":"5,414"},{"v":19334,"d":"19,334"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",26,0,9,{"v":33450,"d":"33,450"},{"v":2083,"d":"2,083"},{"v":2232,"d":"2,232"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",34,0,13,{"v":131700,"d":"131,700"},{"v":4859,"d":"4,859"},{"v":2136,"d":"2,136"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",6,0,5,{"v":46600,"d":"46,600"},570,576]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",9,0,5,{"v":33550,"d":"33,550"},292,{"v":1194,"d":"1,194"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",9,0,9,{"v":169000,"d":"169,000"},{"v":4083,"d":"4,083"},493]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,148]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",17,0,3,{"v":39100,"d":"39,100"},765,{"v":1992,"d":"1,992"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",9,0,4,{"v":69000,"d":"69,000"},{"v":3988,"d":"3,988"},{"v":1513,"d":"1,513"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",10,0,1,{"v":25000,"d":"25,000"},750,24]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",67,0,3,{"v":180650,"d":"180,650"},{"v":2118,"d":"2,118"},68]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",241,0,75,{"v":639700,"d":"639,700"},{"v":17967,"d":"17,967"},{"v":9913,"d":"9,913"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,513]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,18]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,10]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",379,0,40,{"v":3285100,"d":"3,285,100"},{"v":278737,"d":"278,737"},{"v":39631,"d":"39,631"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",163,0,51,{"v":1228200,"d":"1,228,200"},{"v":69207,"d":"69,207"},{"v":4054,"d":"4,054"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",505,0,11,{"v":346450,"d":"346,450"},{"v":37996,"d":"37,996"},{"v":10843,"d":"10,843"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",23,0,7,{"v":16460,"d":"16,460"},{"v":3443,"d":"3,443"},{"v":24818,"d":"24,818"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",10,0,8,{"v":272000,"d":"272,000"},{"v":6823,"d":"6,823"},393]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",50,0,10,{"v":145600,"d":"145,600"},{"v":5069,"d":"5,069"},{"v":4243,"d":"4,243"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",41,0,10,{"v":306100,"d":"306,100"},{"v":5446,"d":"5,446"},{"v":4998,"d":"4,998"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",13,0,3,{"v":180600,"d":"180,600"},{"v":2060,"d":"2,060"},88]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",387,300,23,{"v":6843500,"d":"6,843,500"},{"v":292606,"d":"292,606"},{"v":9077,"d":"9,077"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,4]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,1]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",145,0,34,{"v":163330,"d":"163,330"},{"v":46848,"d":"46,848"},{"v":50345,"d":"50,345"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",20,0,5,{"v":41850,"d":"41,850"},869,{"v":1294,"d":"1,294"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",5,0,2,{"v":27800,"d":"27,800"},{"v":1681,"d":"1,681"},938]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1127,"d":"1,127"}]
["2025-07-10","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14621,"d":"14,621"}]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,5]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-07-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",589,589,3,{"v":5786925,"d":"5,786,925"},0,{"v":9280,"d":"9,280"}]
["2025-07-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":10178,"d":"10,178"},485,{"v":8941,"d":"8,941"},{"v":2072838475,"d":"2,072,838,475"},0,{"v":77525,"d":"77,525"}]
["2025-07-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1309,"d":"1,309"},0,965,{"v":10668384,"d":"10,668,384"},0,{"v":1534,"d":"1,534"}]
["2025-07-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4375,"d":"4,375"},0,{"v":3613,"d":"3,613"},{"v":178215520,"d":"178,215,520"},0,{"v":4019,"d":"4,019"}]
["2025-07-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",247,0,144,{"v":24955000,"d":"24,955,000"},{"v":86570,"d":"86,570"},751]
["2025-07-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",18,0,10,{"v":1853750,"d":"1,853,750"},{"v":7515,"d":"7,515"},18]
["2025-07-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":3311,"d":"3,311"},{"v":1800,"d":"1,800"},747,{"v":334684750,"d":"334,684,750"},{"v":3374117.5,"d":"3,374,118"},{"v":229093,"d":"229,093"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,1]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3245,"d":"3,245"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,550]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,21]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,6]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":15125,"d":"15,125"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1912,"d":"1,912"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",13,0,7,{"v":143000,"d":"143,000"},{"v":3470,"d":"3,470"},{"v":2704,"d":"2,704"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,125]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",0,0,0,0,0,{"v":1575,"d":"1,575"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",76,0,21,{"v":1018500,"d":"1,018,500"},{"v":27899.3,"d":"27,899"},{"v":2506,"d":"2,506"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,337]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",426,250,40,{"v":3297900,"d":"3,297,900"},{"v":215891,"d":"215,891"},{"v":62760,"d":"62,760"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",1,0,1,{"v":4000,"d":"4,000"},75,{"v":1731,"d":"1,731"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",10,0,1,{"v":22000,"d":"22,000"},{"v":2730,"d":"2,730"},{"v":3833,"d":"3,833"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",0,0,0,0,0,{"v":4793,"d":"4,793"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",188,0,33,{"v":1387000,"d":"1,387,000"},{"v":44407,"d":"44,407"},{"v":71680,"d":"71,680"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",0,0,0,0,0,790]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2260,"d":"2,260"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",388,0,45,{"v":3552150,"d":"3,552,150"},{"v":41058,"d":"41,058"},{"v":227502,"d":"227,502"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",4,0,4,{"v":16800,"d":"16,800"},275,{"v":2367,"d":"2,367"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",5,0,3,{"v":53800,"d":"53,800"},{"v":1985,"d":"1,985"},{"v":4222,"d":"4,222"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",15,0,9,{"v":72800,"d":"72,800"},{"v":7333,"d":"7,333"},{"v":2100,"d":"2,100"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",175,0,45,{"v":1130500,"d":"1,130,500"},{"v":39708,"d":"39,708"},{"v":28451,"d":"28,451"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",14,0,3,{"v":50000,"d":"50,000"},854,151]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,96]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",18,0,8,{"v":138100,"d":"138,100"},{"v":1806,"d":"1,806"},494]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,121]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",2,0,2,{"v":21500,"d":"21,500"},575,{"v":5129,"d":"5,129"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":18885,"d":"18,885"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":3545,"d":"3,545"},{"v":1020,"d":"1,020"},179,{"v":13578000,"d":"13,578,000"},{"v":791936,"d":"791,936"},{"v":690332,"d":"690,332"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,1]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2376,"d":"2,376"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":1545,"d":"1,545"},0,70,{"v":11165550,"d":"11,165,550"},{"v":253897.5,"d":"253,898"},{"v":439212,"d":"439,212"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,1]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",125,50,50,{"v":4925400,"d":"4,925,400"},{"v":231271.2,"d":"231,271"},{"v":13306,"d":"13,306"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",9,0,5,{"v":14875,"d":"14,875"},{"v":1061.5,"d":"1,062"},991]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",4,0,2,{"v":36250,"d":"36,250"},530,{"v":5107,"d":"5,107"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,92]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,77]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":105671,"d":"105,671"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":11258,"d":"11,258"},{"v":10000,"d":"10,000"},59,{"v":34371480,"d":"34,371,480"},{"v":248614,"d":"248,614"},{"v":970498,"d":"970,498"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,1]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,196]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2623,"d":"2,623"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,408]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",1,0,1,{"v":3000,"d":"3,000"},28,{"v":3237,"d":"3,237"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":87437,"d":"87,437"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":2909,"d":"2,909"},{"v":2000,"d":"2,000"},116,{"v":12397400,"d":"12,397,400"},{"v":512561,"d":"512,561"},{"v":770742,"d":"770,742"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,2]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",9,0,9,{"v":22500,"d":"22,500"},580,131]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",19,0,5,{"v":128856.423,"d":"128,856"},{"v":7084.905000000001,"d":"7,085"},641]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",543,500,28,{"v":4600625,"d":"4,600,625"},{"v":421301.5,"d":"421,302"},{"v":5022,"d":"5,022"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,522]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",116,0,17,{"v":2679500,"d":"2,679,500"},{"v":378383.5,"d":"378,384"},{"v":25700,"d":"25,700"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",2,0,1,{"v":24000,"d":"24,000"},460,415]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",6,0,2,{"v":4800,"d":"4,800"},51,725]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,71]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",30,0,1,{"v":232500,"d":"232,500"},{"v":52050,"d":"52,050"},{"v":1341,"d":"1,341"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":1337,"d":"1,337"},{"v":1200,"d":"1,200"},16,{"v":12665375,"d":"12,665,375"},{"v":1306967.5,"d":"1,306,968"},{"v":59971,"d":"59,971"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",6,0,4,{"v":159000,"d":"159,000"},{"v":5970,"d":"5,970"},{"v":4530,"d":"4,530"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1256,"d":"1,256"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",34,0,11,{"v":97000,"d":"97,000"},{"v":5318,"d":"5,318"},{"v":98019,"d":"98,019"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,258]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",18,0,6,{"v":36200,"d":"36,200"},{"v":1243,"d":"1,243"},718]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",0,0,0,0,0,{"v":15991,"d":"15,991"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":2469,"d":"2,469"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",110,0,16,{"v":1016750,"d":"1,016,750"},{"v":24667.5,"d":"24,668"},{"v":19853,"d":"19,853"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",355,332,16,{"v":2204000,"d":"2,204,000"},{"v":57832,"d":"57,832"},{"v":12496,"d":"12,496"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,265]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,291]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",160,0,70,{"v":2206750,"d":"2,206,750"},{"v":100632.5,"d":"100,633"},{"v":18277,"d":"18,277"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",{"v":2067,"d":"2,067"},{"v":2000,"d":"2,000"},11,{"v":5348340,"d":"5,348,340"},{"v":152563,"d":"152,563"},{"v":65863,"d":"65,863"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1059,"d":"1,059"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2201,"d":"2,201"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",118,0,8,{"v":590400,"d":"590,400"},{"v":23716,"d":"23,716"},{"v":46719,"d":"46,719"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",63,0,1,{"v":504000,"d":"504,000"},{"v":225225,"d":"225,225"},{"v":6092,"d":"6,092"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3660,"d":"3,660"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",381,0,139,{"v":1739800,"d":"1,739,800"},{"v":95909,"d":"95,909"},{"v":810402,"d":"810,402"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",16,0,16,{"v":70750,"d":"70,750"},165,32]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",20,0,3,{"v":91500,"d":"91,500"},{"v":1050,"d":"1,050"},683]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,38]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,303]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",496,0,40,{"v":191560,"d":"191,560"},{"v":24012.8,"d":"24,013"},{"v":191218,"d":"191,218"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",53,0,7,{"v":23710,"d":"23,710"},960,{"v":48866,"d":"48,866"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",24,0,3,{"v":192500,"d":"192,500"},{"v":2625,"d":"2,625"},{"v":7135,"d":"7,135"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",158,0,17,{"v":1313200,"d":"1,313,200"},{"v":32469,"d":"32,469"},{"v":7100,"d":"7,100"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1024,"d":"1,024"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1262,"d":"1,262"},800,110,{"v":34449300,"d":"34,449,300"},{"v":2369100,"d":"2,369,100"},{"v":176584,"d":"176,584"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,14]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",6,0,6,{"v":48750,"d":"48,750"},{"v":1430,"d":"1,430"},{"v":6386,"d":"6,386"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",15,0,12,{"v":54100,"d":"54,100"},{"v":2056,"d":"2,056"},{"v":1562,"d":"1,562"}]
["2025-07-10","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",23,23,1,{"v":300012.513268,"d":"300,013"},0,{"v":12218,"d":"12,218"}]
["2025-07-10","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",0,0,0,0,0,{"v":5911,"d":"5,911"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":3288,"d":"3,288"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,238]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,200]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",51,0,2,{"v":112174.753073,"d":"112,175"},{"v":2608.080073,"d":"2,608"},{"v":11041,"d":"11,041"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",50,0,1,{"v":69897.3,"d":"69,897"},{"v":7095.635,"d":"7,096"},{"v":1918,"d":"1,918"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,540]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":4179,"d":"4,179"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",250,0,5,{"v":415147.6,"d":"415,148"},{"v":20376.122,"d":"20,376"},{"v":1360,"d":"1,360"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,955]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":2120,"d":"2,120"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3200,"d":"3,200"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,80]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1128,"d":"1,128"}]
["2025-07-10","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":4546,"d":"4,546"},{"v":1038,"d":"1,038"},{"v":2498,"d":"2,498"},{"v":45648825,"d":"45,648,825"},0,{"v":28748,"d":"28,748"}]
["2025-07-10","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-07-10","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,16]
["2025-07-10","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-07-10","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,5]
["2025-07-10","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":26970,"d":"26,970"}]
["2025-07-10","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":126672,"d":"126,672"},{"v":5787,"d":"5,787"},{"v":17471,"d":"17,471"},{"v":1305512650,"d":"1,305,512,650"},0,{"v":700606,"d":"700,606"}]
["2025-07-10","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":20157,"d":"20,157"},510,{"v":10675,"d":"10,675"},{"v":474480250,"d":"474,480,250"},0,{"v":132556,"d":"132,556"}]
["2025-07-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",11,11,1,{"v":110000,"d":"110,000"},550,{"v":5721,"d":"5,721"}]
["2025-07-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":5133,"d":"5,133"},{"v":5123,"d":"5,123"},50,{"v":55720050,"d":"55,720,050"},{"v":1047870,"d":"1,047,870"},{"v":167032,"d":"167,032"}]
["2025-07-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",413,210,13,{"v":10020625,"d":"10,020,625"},{"v":218050,"d":"218,050"},{"v":26593,"d":"26,593"}]
["2025-07-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",53,0,12,{"v":420220.5,"d":"420,221"},0,94]
["2025-07-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":26232,"d":"26,232"},0,{"v":21526,"d":"21,526"},{"v":2076414070,"d":"2,076,414,070"},0,{"v":152705,"d":"152,705"}]
["2025-07-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",960,760,2,{"v":2467200,"d":"2,467,200"},0,{"v":29777,"d":"29,777"}]
["2025-07-10","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",0,0,0,0,0,{"v":1492,"d":"1,492"}]
["2025-07-10","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-07-10","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-07-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",8,0,8,{"v":633750,"d":"633,750"},{"v":1359,"d":"1,359"},40]
["2025-07-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 10th","P10",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":3130,"d":"3,130"},{"v":1090,"d":"1,090"},194,{"v":224057750,"d":"224,057,750"},{"v":965620,"d":"965,620"},{"v":165595,"d":"165,595"}]
["2025-07-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",8,0,3,{"v":38300,"d":"38,300"},180,{"v":7424,"d":"7,424"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,245]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,43]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",873,0,62,{"v":882090,"d":"882,090"},{"v":109498,"d":"109,498"},{"v":104656,"d":"104,656"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1913,"d":"1,913"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",79,0,23,{"v":1329000.85,"d":"1,329,001"},{"v":16989.35,"d":"16,989"},{"v":23006,"d":"23,006"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,899]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",708,302,38,{"v":12671773.39,"d":"12,671,773"},{"v":201884.16,"d":"201,884"},{"v":60008,"d":"60,008"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1607,"d":"1,607"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,103]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",851,700,18,{"v":1749900,"d":"1,749,900"},{"v":71877,"d":"71,877"},{"v":59357,"d":"59,357"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,188]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",7,0,6,{"v":50700,"d":"50,700"},{"v":2028,"d":"2,028"},358]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",3,0,3,{"v":23000,"d":"23,000"},572,{"v":4853,"d":"4,853"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":1428,"d":"1,428"},0,44,{"v":5880950,"d":"5,880,950"},{"v":371112,"d":"371,112"},{"v":375482,"d":"375,482"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",487,0,15,{"v":2638500,"d":"2,638,500"},{"v":637519,"d":"637,519"},{"v":8530,"d":"8,530"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,2]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":4801,"d":"4,801"},{"v":3000,"d":"3,000"},93,{"v":35578300,"d":"35,578,300"},{"v":1534204,"d":"1,534,204"},{"v":441994,"d":"441,994"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",84,0,3,{"v":663600,"d":"663,600"},{"v":10037,"d":"10,037"},{"v":27813,"d":"27,813"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",3,0,3,{"v":22800,"d":"22,800"},505,35]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",1,0,1,{"v":7200,"d":"7,200"},21,4]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,45]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",2,0,1,{"v":1080,"d":"1,080"},34,{"v":1237,"d":"1,237"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",199,0,9,{"v":771200,"d":"771,200"},{"v":24566,"d":"24,566"},{"v":171739,"d":"171,739"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1967,"d":"1,967"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,12]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",232,200,14,{"v":3464200,"d":"3,464,200"},{"v":67748,"d":"67,748"},{"v":26321,"d":"26,321"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,213]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,3]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,356]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":3557,"d":"3,557"},0,41,{"v":4606671.9,"d":"4,606,672"},{"v":238495.38,"d":"238,495"},{"v":649141,"d":"649,141"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",1,0,1,{"v":1071,"d":"1,071"},{"v":201.96,"d":"202"},{"v":16685,"d":"16,685"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,32]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1471,"d":"1,471"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",3,0,3,{"v":5100,"d":"5,100"},117,51]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,284]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":13017,"d":"13,017"},{"v":12300,"d":"12,300"},12,{"v":24044000,"d":"24,044,000"},{"v":1064094,"d":"1,064,094"},{"v":1557198,"d":"1,557,198"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":29408,"d":"29,408"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",25,0,9,{"v":172200,"d":"172,200"},{"v":3848,"d":"3,848"},{"v":22057,"d":"22,057"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",10,0,1,{"v":290000,"d":"290,000"},{"v":9480,"d":"9,480"},360]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",266,0,18,{"v":802900,"d":"802,900"},{"v":53546,"d":"53,546"},{"v":74808,"d":"74,808"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,598]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",409,0,16,{"v":685500,"d":"685,500"},{"v":15611,"d":"15,611"},{"v":1234269,"d":"1,234,269"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":22100,"d":"22,100"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,1]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":2254,"d":"2,254"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,36]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",539,400,41,{"v":13694500,"d":"13,694,500"},{"v":285131,"d":"285,131"},{"v":19024,"d":"19,024"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",20,0,1,{"v":480000,"d":"480,000"},{"v":18600,"d":"18,600"},242]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",4,0,1,{"v":9400,"d":"9,400"},122,884]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":1130,"d":"1,130"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,249]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,183]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,167]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",766,0,41,{"v":922000,"d":"922,000"},{"v":48313,"d":"48,313"},{"v":72828,"d":"72,828"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,193]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",12,0,7,{"v":294397,"d":"294,397"},{"v":22300,"d":"22,300"},{"v":14702,"d":"14,702"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",58,0,9,{"v":105200,"d":"105,200"},{"v":17236,"d":"17,236"},{"v":4069,"d":"4,069"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,261]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",20,0,2,{"v":232000,"d":"232,000"},{"v":3000,"d":"3,000"},57]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,39]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1897,"d":"1,897"},{"v":1400,"d":"1,400"},91,{"v":37556900,"d":"37,556,900"},{"v":2810970,"d":"2,810,970"},{"v":92552,"d":"92,552"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",4,0,3,{"v":7700,"d":"7,700"},{"v":199.5,"d":"200"},929]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",96,0,27,{"v":4397500,"d":"4,397,500"},{"v":26218,"d":"26,218"},{"v":31738,"d":"31,738"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,809]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",4,0,3,{"v":14900,"d":"14,900"},{"v":198.6,"d":"199"},232]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,2]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":4643,"d":"4,643"},{"v":4100,"d":"4,100"},97,{"v":254804500,"d":"254,804,500"},{"v":5508719.5,"d":"5,508,720"},{"v":105922,"d":"105,922"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",41,0,3,{"v":2825000,"d":"2,825,000"},{"v":35640,"d":"35,640"},792]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",{"v":2575,"d":"2,575"},0,39,{"v":12492050,"d":"12,492,050"},{"v":422264.1,"d":"422,264"},{"v":4756,"d":"4,756"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,15]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,1]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",0,0,0,0,0,{"v":6695,"d":"6,695"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,382]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",91,0,10,{"v":310650,"d":"310,650"},{"v":30859,"d":"30,859"},{"v":30364,"d":"30,364"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,735]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,102]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",99,0,2,{"v":131750,"d":"131,750"},238,{"v":1891398,"d":"1,891,398"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",300,0,3,{"v":360000,"d":"360,000"},{"v":36300,"d":"36,300"},{"v":12479,"d":"12,479"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",732,550,39,{"v":6813500,"d":"6,813,500"},{"v":343801,"d":"343,801"},{"v":88239,"d":"88,239"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",300,0,7,{"v":3000000,"d":"3,000,000"},{"v":112500,"d":"112,500"},200]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,345]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",31,0,8,{"v":264000,"d":"264,000"},{"v":6689,"d":"6,689"},{"v":11013,"d":"11,013"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",712,0,34,{"v":2956000,"d":"2,956,000"},{"v":237671,"d":"237,671"},{"v":338337,"d":"338,337"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",20,0,1,{"v":52000,"d":"52,000"},{"v":3840,"d":"3,840"},{"v":4220,"d":"4,220"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,39]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",2,0,2,{"v":5150,"d":"5,150"},68,{"v":2324,"d":"2,324"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",61,0,5,{"v":39080,"d":"39,080"},{"v":4261,"d":"4,261"},{"v":5309,"d":"5,309"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,40]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,22]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":16098,"d":"16,098"},{"v":11813,"d":"11,813"},104,{"v":44882550,"d":"44,882,550"},{"v":1177172,"d":"1,177,172"},{"v":301474,"d":"301,474"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",108,0,2,{"v":3024000,"d":"3,024,000"},{"v":242190,"d":"242,190"},198]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",113,0,41,{"v":3174500,"d":"3,174,500"},{"v":72194,"d":"72,194"},{"v":36937,"d":"36,937"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",327,0,32,{"v":3319000,"d":"3,319,000"},{"v":60250,"d":"60,250"},{"v":45708,"d":"45,708"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",42,0,3,{"v":428000,"d":"428,000"},{"v":7040,"d":"7,040"},666]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1182,"d":"1,182"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",77,0,35,{"v":644600,"d":"644,600"},{"v":27129,"d":"27,129"},{"v":86226,"d":"86,226"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2467,"d":"2,467"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3505,"d":"3,505"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":5913,"d":"5,913"},{"v":5620,"d":"5,620"},46,{"v":132629400,"d":"132,629,400"},{"v":3206649.8,"d":"3,206,650"},{"v":79930,"d":"79,930"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,1]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",1,0,1,{"v":3000,"d":"3,000"},120,{"v":93444,"d":"93,444"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,568]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1418,"d":"1,418"},0,67,{"v":7148550,"d":"7,148,550"},{"v":266287,"d":"266,287"},{"v":590920,"d":"590,920"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3164,"d":"3,164"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",5,0,5,{"v":25150,"d":"25,150"},341,42]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",1,0,1,{"v":4800,"d":"4,800"},43,5]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",2,0,2,{"v":11100,"d":"11,100"},680,{"v":9817,"d":"9,817"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",13,0,3,{"v":69800,"d":"69,800"},{"v":1695,"d":"1,695"},{"v":1376,"d":"1,376"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",367,0,115,{"v":347785,"d":"347,785"},{"v":21782,"d":"21,782"},{"v":510183,"d":"510,183"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3200,"d":"3,200"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,0,1,830,1,43]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,5]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",2,0,2,{"v":1760,"d":"1,760"},43,566]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1802,"d":"1,802"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",80,0,33,{"v":1995800,"d":"1,995,800"},{"v":76749,"d":"76,749"},{"v":17986,"d":"17,986"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,258]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":4172,"d":"4,172"},{"v":4000,"d":"4,000"},36,{"v":20377155.04,"d":"20,377,155"},{"v":1715980.62,"d":"1,715,981"},{"v":443296,"d":"443,296"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4216,"d":"4,216"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,2]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",{"v":1611,"d":"1,611"},{"v":1611,"d":"1,611"},2,{"v":8377200,"d":"8,377,200"},{"v":71689,"d":"71,689"},{"v":1611,"d":"1,611"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",11,0,5,{"v":161800,"d":"161,800"},{"v":7003,"d":"7,003"},{"v":1157,"d":"1,157"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",0,0,0,0,0,{"v":6655,"d":"6,655"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",7,0,5,{"v":55000,"d":"55,000"},{"v":2587,"d":"2,587"},{"v":10387,"d":"10,387"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",12,0,3,{"v":9020,"d":"9,020"},215,{"v":50230,"d":"50,230"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",1,0,1,{"v":1700,"d":"1,700"},145,{"v":44338,"d":"44,338"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",100,0,2,{"v":30000,"d":"30,000"},{"v":5550,"d":"5,550"},{"v":2141,"d":"2,141"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":2538,"d":"2,538"},{"v":2500,"d":"2,500"},7,{"v":8112150,"d":"8,112,150"},{"v":134426,"d":"134,426"},{"v":344156,"d":"344,156"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1434,"d":"1,434"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",485,350,25,{"v":5969600,"d":"5,969,600"},{"v":95432,"d":"95,432"},{"v":54637,"d":"54,637"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,989]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,20]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":7005,"d":"7,005"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1166,"d":"1,166"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,288]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1372,"d":"1,372"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",33,0,6,{"v":11840,"d":"11,840"},{"v":1320,"d":"1,320"},{"v":5538,"d":"5,538"}]

{"sheet":"Series","index":2,"n_rows":249128,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["10 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":926,"d":"926.00"},{"v":927,"d":"927.00"},{"v":926,"d":"926.00"},{"v":927,"d":"927.00"},927.81,3,0,3,{"v":55589,"d":"55,589"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},924.16,0,0,0,0,0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},925.76,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",920.55,{"v":928.5,"d":"928.50"},{"v":920.4,"d":"920.40"},{"v":927.2,"d":"927.20"},927.81,{"v":7140,"d":"7,140"},0,{"v":6777,"d":"6,777"},{"v":1322944690,"d":"1,322,944,690"},0,{"v":19077,"d":"19,077"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":917.8,"d":"917.80"},924.35,{"v":917.8,"d":"917.80"},924.35,924.16,26,0,22,{"v":4794870,"d":"4,794,870"},0,50,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},925.76,0,0,0,0,0,19,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},927.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},930.91,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},925.81,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-08-01","2025-08-01",null,null,200,null,"KF1FT 25081000000F","NLEX01820664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},927.86,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-07-11","2025-07-11",null,null,200,null,"KF2FT 2507B000000F","NLEX01634800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},927.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-07-25","2025-07-25",null,null,200,null,"KF4FT 2507P000000F","NLEX01769176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},928.01,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":919.3,"d":"919.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},920.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":830,"d":"830.00"},"C",100,"European","KOA10 2507A108300C","NLEX01867186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.17,0,0,0,0,0,0,{"v":33.70055,"d":"33.701"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":830,"d":"830.00"},"P",100,"European","KOA10 2507A108300P","NLEX01867194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.70055,"d":"33.701"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":835,"d":"835.00"},"C",100,"European","KOA10 2507A108350C","NLEX01867202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.17,0,0,0,0,0,0,{"v":33.69115,"d":"33.691"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":835,"d":"835.00"},"P",100,"European","KOA10 2507A108350P","NLEX01867210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.69115,"d":"33.691"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":840,"d":"840.00"},"C",100,"European","KOA10 2507A108400C","NLEX01867228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.17,0,0,0,0,0,0,{"v":33.66966,"d":"33.670"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":840,"d":"840.00"},"P",100,"European","KOA10 2507A108400P","NLEX01867236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.66966,"d":"33.670"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":845,"d":"845.00"},"C",100,"European","KOA10 2507A108450C","NLEX01867244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.17,0,0,0,0,0,0,{"v":33.62358,"d":"33.624"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":845,"d":"845.00"},"P",100,"European","KOA10 2507A108450P","NLEX01867251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.62358,"d":"33.624"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":850,"d":"850.00"},"C",100,"European","KOA10 2507A108500C","NLEX01867269","EUR",{"v":75.9,"d":"75.90"},{"v":75.9,"d":"75.90"},75.55,75.55,75.17,2,0,2,{"v":170000,"d":"170,000"},{"v":15145,"d":"15,145"},0,{"v":33.53086,"d":"33.531"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":850,"d":"850.00"},"P",100,"European","KOA10 2507A108500P","NLEX01867277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.53086,"d":"33.531"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":855,"d":"855.00"},"C",100,"European","KOA10 2507A108550C","NLEX01867285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.17,0,0,0,0,0,0,{"v":33.35569,"d":"33.356"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":855,"d":"855.00"},"P",100,"European","KOA10 2507A108550P","NLEX01867293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.35569,"d":"33.356"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":860,"d":"860.00"},"C",100,"European","KOA10 2507A108600C","NLEX01867301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.17,0,0,0,0,0,0,{"v":33.04489,"d":"33.045"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":860,"d":"860.00"},"P",100,"European","KOA10 2507A108600P","NLEX01867319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.04489,"d":"33.045"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":865,"d":"865.00"},"C",100,"European","KOA10 2507A108650C","NLEX01867327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.17,0,0,0,0,0,0,32.527,{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":865,"d":"865.00"},"P",100,"European","KOA10 2507A108650P","NLEX01867335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,32.527,{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":870,"d":"870.00"},"C",100,"European","KOA10 2507A108700C","NLEX01867343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.17,0,0,0,0,0,0,{"v":31.71674,"d":"31.717"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":870,"d":"870.00"},"P",100,"European","KOA10 2507A108700P","NLEX01867350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.71674,"d":"31.717"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":875,"d":"875.00"},"C",100,"European","KOA10 2507A108750C","NLEX01867368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.17,0,0,0,0,0,0,{"v":30.5272,"d":"30.527"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":875,"d":"875.00"},"P",100,"European","KOA10 2507A108750P","NLEX01867376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.5272,"d":"30.527"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":876,"d":"876.00"},"C",100,"European","KOA10 2507A108760C","NLEX01867384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.17,0,0,0,0,0,0,{"v":30.23719,"d":"30.237"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":876,"d":"876.00"},"P",100,"European","KOA10 2507A108760P","NLEX01867392","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,3,{"v":525600,"d":"525,600"},6,0,{"v":30.23719,"d":"30.237"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":878,"d":"878.00"},"C",100,"European","KOA10 2507A108780C","NLEX01867400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.17,0,0,0,0,0,0,{"v":29.60162,"d":"29.602"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":878,"d":"878.00"},"P",100,"European","KOA10 2507A108780P","NLEX01867418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.60162,"d":"29.602"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":880,"d":"880.00"},"C",100,"European","KOA10 2507A108800C","NLEX01867426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.17,0,0,0,0,0,0,{"v":28.89049,"d":"28.890"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":880,"d":"880.00"},"P",100,"European","KOA10 2507A108800P","NLEX01867434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.89049,"d":"28.890"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":882,"d":"882.00"},"C",100,"European","KOA10 2507A108820C","NLEX01867442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.17,0,0,0,0,0,0,{"v":28.1034,"d":"28.103"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":882,"d":"882.00"},"P",100,"European","KOA10 2507A108820P","NLEX01867459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.1034,"d":"28.103"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":884,"d":"884.00"},"C",100,"European","KOA10 2507A108840C","NLEX01867467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.17,0,0,0,0,0,0,{"v":27.2418,"d":"27.242"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":884,"d":"884.00"},"P",100,"European","KOA10 2507A108840P","NLEX01867475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.2418,"d":"27.242"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":886,"d":"886.00"},"C",100,"European","KOA10 2507A108860C","NLEX01867483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.17,0,0,0,0,0,0,{"v":26.30922,"d":"26.309"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":886,"d":"886.00"},"P",100,"European","KOA10 2507A108860P","NLEX01867491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.30922,"d":"26.309"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":888,"d":"888.00"},"C",100,"European","KOA10 2507A108880C","NLEX01867509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.17,0,0,0,0,0,0,{"v":25.31145,"d":"25.311"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":888,"d":"888.00"},"P",100,"European","KOA10 2507A108880P","NLEX01867517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31145,"d":"25.311"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":890,"d":"890.00"},"C",100,"European","KOA10 2507A108900C","NLEX01867525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.17,0,0,0,0,0,0,{"v":24.25663,"d":"24.257"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":890,"d":"890.00"},"P",100,"European","KOA10 2507A108900P","NLEX01867533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.25663,"d":"24.257"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":892,"d":"892.00"},"C",100,"European","KOA10 2507A108920C","NLEX01867541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.17,0,0,0,0,0,0,{"v":23.15526,"d":"23.155"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":892,"d":"892.00"},"P",100,"European","KOA10 2507A108920P","NLEX01867558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.15526,"d":"23.155"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":894,"d":"894.00"},"C",100,"European","KOA10 2507A108940C","NLEX01867566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.17,0,0,0,0,0,0,{"v":22.02013,"d":"22.020"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":894,"d":"894.00"},"P",100,"European","KOA10 2507A108940P","NLEX01867574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.02013,"d":"22.020"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":896,"d":"896.00"},"C",100,"European","KOA10 2507A108960C","NLEX01867582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.17,0,0,0,0,0,0,{"v":20.86613,"d":"20.866"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":896,"d":"896.00"},"P",100,"European","KOA10 2507A108960P","NLEX01867590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.86613,"d":"20.866"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":898,"d":"898.00"},"C",100,"European","KOA10 2507A108980C","NLEX01867608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.17,0,0,0,0,0,0,{"v":19.70998,"d":"19.710"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":898,"d":"898.00"},"P",100,"European","KOA10 2507A108980P","NLEX01867616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.70998,"d":"19.710"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":900,"d":"900.00"},"C",100,"European","KOA10 2507A109000C","NLEX01867624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.17,0,0,0,0,0,0,{"v":18.56983,"d":"18.570"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":900,"d":"900.00"},"P",100,"European","KOA10 2507A109000P","NLEX01867632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.56983,"d":"18.570"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":902,"d":"902.00"},"C",100,"European","KOA10 2507A109020C","NLEX01867640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.17,4,0,4,{"v":360800,"d":"360,800"},{"v":8704,"d":"8,704"},0,{"v":17.46482,"d":"17.465"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":902,"d":"902.00"},"P",100,"European","KOA10 2507A109020P","NLEX01867657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,0,1,{"v":1804000,"d":"1,804,000"},20,0,{"v":17.46482,"d":"17.465"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":904,"d":"904.00"},"C",100,"European","KOA10 2507A109040C","NLEX01867665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.17,0,0,0,0,0,0,{"v":16.41454,"d":"16.415"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":904,"d":"904.00"},"P",100,"European","KOA10 2507A109040P","NLEX01867673","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},30,0,6,{"v":2712000,"d":"2,712,000"},30,0,{"v":16.41454,"d":"16.415"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":905,"d":"905.00"},"C",100,"European","KOA10 2507A109050C","NLEX01867681","EUR",{"v":18.5,"d":"18.50"},{"v":20.6,"d":"20.60"},{"v":18.5,"d":"18.50"},{"v":20.6,"d":"20.60"},20.17,6,0,2,{"v":543000,"d":"543,000"},{"v":11310,"d":"11,310"},0,{"v":15.91602,"d":"15.916"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":905,"d":"905.00"},"P",100,"European","KOA10 2507A109050P","NLEX01867699","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},41,0,8,{"v":3710500,"d":"3,710,500"},41,0,{"v":15.91602,"d":"15.916"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":906,"d":"906.00"},"C",100,"European","KOA10 2507A109060C","NLEX01867707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.17,0,0,0,0,0,0,{"v":15.43843,"d":"15.438"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":906,"d":"906.00"},"P",100,"European","KOA10 2507A109060P","NLEX01867715","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},29,0,6,{"v":2627400,"d":"2,627,400"},37,0,{"v":15.43843,"d":"15.438"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":907,"d":"907.00"},"C",100,"European","KOA10 2507A109070C","NLEX01867723","EUR",{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},18.17,1,0,1,{"v":90700,"d":"90,700"},{"v":1820,"d":"1,820"},0,{"v":14.98408,"d":"14.984"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":907,"d":"907.00"},"P",100,"European","KOA10 2507A109070P","NLEX01867731","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},21,0,9,{"v":1904700,"d":"1,904,700"},22,0,{"v":14.98408,"d":"14.984"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":908,"d":"908.00"},"C",100,"European","KOA10 2507A109080C","NLEX01867749","EUR",17.25,17.25,17.15,17.15,17.17,11,0,2,{"v":998800,"d":"998,800"},{"v":18895,"d":"18,895"},0,{"v":14.55519,"d":"14.555"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":908,"d":"908.00"},"P",100,"European","KOA10 2507A109080P","NLEX01867756","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},6,0,3,{"v":544800,"d":"544,800"},10,0,{"v":14.55519,"d":"14.555"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":909,"d":"909.00"},"C",100,"European","KOA10 2507A109090C","NLEX01867764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.17,0,0,0,0,0,0,{"v":14.15355,"d":"14.154"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":909,"d":"909.00"},"P",100,"European","KOA10 2507A109090P","NLEX01867772","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},24,0,9,{"v":2181600,"d":"2,181,600"},33,0,{"v":14.15355,"d":"14.154"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":910,"d":"910.00"},"C",100,"European","KOA10 2507A109100C","NLEX01867780","EUR",15.25,{"v":16.8,"d":"16.80"},15.05,15.05,15.17,12,0,10,{"v":1092000,"d":"1,092,000"},{"v":19500,"d":"19,500"},0,{"v":13.77941,"d":"13.779"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":910,"d":"910.00"},"P",100,"European","KOA10 2507A109100P","NLEX01867798","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},12,0,9,{"v":1092000,"d":"1,092,000"},25,0,{"v":13.77941,"d":"13.779"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":911,"d":"911.00"},"C",100,"European","KOA10 2507A109110C","NLEX01867806","EUR",{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},14.17,3,0,2,{"v":273300,"d":"273,300"},{"v":4382,"d":"4,382"},0,{"v":13.43269,"d":"13.433"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":911,"d":"911.00"},"P",100,"European","KOA10 2507A109110P","NLEX01867814","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},9,0,6,{"v":819900,"d":"819,900"},12,0,{"v":13.43269,"d":"13.433"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":912,"d":"912.00"},"C",100,"European","KOA10 2507A109120C","NLEX01867822","EUR",{"v":13.2,"d":"13.20"},13.65,{"v":13.2,"d":"13.20"},13.65,13.17,2,0,2,{"v":182400,"d":"182,400"},{"v":2685,"d":"2,685"},0,{"v":13.11329,"d":"13.113"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":912,"d":"912.00"},"P",100,"European","KOA10 2507A109120P","NLEX01867830","EUR",0.03,0.05,0.01,0.01,{"v":0,"d":"0.00"},106,0,14,{"v":9667200,"d":"9,667,200"},307,0,{"v":13.11329,"d":"13.113"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":913,"d":"913.00"},"C",100,"European","KOA10 2507A109130C","NLEX01867848","EUR",{"v":12.3,"d":"12.30"},{"v":12.5,"d":"12.50"},{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},12.17,22,0,4,{"v":2008600,"d":"2,008,600"},{"v":27430,"d":"27,430"},0,{"v":12.82113,"d":"12.821"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":913,"d":"913.00"},"P",100,"European","KOA10 2507A109130P","NLEX01867855","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},61,0,12,{"v":5569300,"d":"5,569,300"},160,0,{"v":12.82113,"d":"12.821"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":914,"d":"914.00"},"C",100,"European","KOA10 2507A109140C","NLEX01867863","EUR",{"v":8.9,"d":"8.90"},{"v":13,"d":"13.00"},{"v":8.9,"d":"8.90"},11.15,11.17,20,0,6,{"v":1828000,"d":"1,828,000"},{"v":22535,"d":"22,535"},0,{"v":12.55612,"d":"12.556"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":914,"d":"914.00"},"P",100,"European","KOA10 2507A109140P","NLEX01867871","EUR",0.31,0.31,0.03,0.03,{"v":0,"d":"0.00"},65,0,13,{"v":5941000,"d":"5,941,000"},211,0,{"v":12.55612,"d":"12.556"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":915,"d":"915.00"},"C",100,"European","KOA10 2507A109150C","NLEX01867889","EUR",{"v":10,"d":"10.00"},12.25,{"v":10,"d":"10.00"},{"v":10.1,"d":"10.10"},10.17,31,0,24,{"v":2836500,"d":"2,836,500"},{"v":33130,"d":"33,130"},0,{"v":12.31817,"d":"12.318"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":915,"d":"915.00"},"P",100,"European","KOA10 2507A109150P","NLEX01867897","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},208,0,36,{"v":19032000,"d":"19,032,000"},{"v":1109,"d":"1,109"},0,{"v":12.31817,"d":"12.318"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":916,"d":"916.00"},"C",100,"European","KOA10 2507A109160C","NLEX01867905","EUR",6.85,10.45,6.85,9.65,9.17,13,0,8,{"v":1190800,"d":"1,190,800"},{"v":11140,"d":"11,140"},0,{"v":12.1072,"d":"12.107"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":916,"d":"916.00"},"P",100,"European","KOA10 2507A109160P","NLEX01867913","EUR",0.09,0.09,0.02,0.02,{"v":0,"d":"0.00"},87,0,24,{"v":7969200,"d":"7,969,200"},440,0,{"v":12.1072,"d":"12.107"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":917,"d":"917.00"},"C",100,"European","KOA10 2507A109170C","NLEX01867921","EUR",{"v":7,"d":"7.00"},{"v":9,"d":"9.00"},6.95,{"v":8.1,"d":"8.10"},8.17,28,0,10,{"v":2567600,"d":"2,567,600"},{"v":22788,"d":"22,788"},0,{"v":11.92311,"d":"11.923"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":917,"d":"917.00"},"P",100,"European","KOA10 2507A109170P","NLEX01867939","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.02,0.02,{"v":0,"d":"0.00"},189,0,29,{"v":17331300,"d":"17,331,300"},{"v":1405,"d":"1,405"},0,{"v":11.92311,"d":"11.923"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":918,"d":"918.00"},"C",100,"European","KOA10 2507A109180C","NLEX01867947","EUR",{"v":6.2,"d":"6.20"},{"v":8.2,"d":"8.20"},{"v":5.9,"d":"5.90"},{"v":7.2,"d":"7.20"},7.17,104,0,23,{"v":9547200,"d":"9,547,200"},{"v":73420,"d":"73,420"},0,{"v":11.76581,"d":"11.766"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":918,"d":"918.00"},"P",100,"European","KOA10 2507A109180P","NLEX01867954","EUR",0.28,0.28,0.01,0.03,{"v":0,"d":"0.00"},102,0,40,{"v":9363600,"d":"9,363,600"},815,0,{"v":11.76581,"d":"11.766"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":919,"d":"919.00"},"C",100,"European","KOA10 2507A109190C","NLEX01867962","EUR",4.55,{"v":7.7,"d":"7.70"},{"v":4.4,"d":"4.40"},{"v":6.2,"d":"6.20"},6.17,520,0,62,{"v":47788000,"d":"47,788,000"},{"v":353432,"d":"353,432"},0,{"v":11.63526,"d":"11.635"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":919,"d":"919.00"},"P",100,"European","KOA10 2507A109190P","NLEX01867970","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.01,0.01,{"v":0,"d":"0.00"},254,0,43,{"v":23342600,"d":"23,342,600"},{"v":2439,"d":"2,439"},0,{"v":11.63526,"d":"11.635"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":920,"d":"920.00"},"C",100,"European","KOA10 2507A109200C","NLEX01867988","EUR",{"v":3.2,"d":"3.20"},7.55,{"v":3.2,"d":"3.20"},{"v":5.1,"d":"5.10"},5.17,273,0,84,{"v":25116000,"d":"25,116,000"},{"v":161543,"d":"161,543"},0,{"v":11.53211,"d":"11.532"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":920,"d":"920.00"},"P",100,"European","KOA10 2507A109200P","NLEX01867996","EUR",0.59,0.59,0.01,0.01,{"v":0,"d":"0.00"},408,0,96,{"v":37536000,"d":"37,536,000"},{"v":9248,"d":"9,248"},0,{"v":11.53211,"d":"11.532"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":921,"d":"921.00"},"C",100,"European","KOA10 2507A109210C","NLEX01868002","EUR",{"v":3,"d":"3.00"},{"v":5.1,"d":"5.10"},2.75,4.65,4.17,101,0,27,{"v":9302100,"d":"9,302,100"},{"v":38906,"d":"38,906"},0,{"v":11.45656,"d":"11.457"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":921,"d":"921.00"},"P",100,"European","KOA10 2507A109210P","NLEX01868010","EUR",0.85,0.85,0.03,0.03,{"v":0,"d":"0.00"},516,0,111,{"v":47523600,"d":"47,523,600"},{"v":10733,"d":"10,733"},0,{"v":11.45656,"d":"11.457"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":922,"d":"922.00"},"C",100,"European","KOA10 2507A109220C","NLEX01868028","EUR",1.85,{"v":5.4,"d":"5.40"},1.85,{"v":3.1,"d":"3.10"},3.17,243,0,35,{"v":22404600,"d":"22,404,600"},{"v":83610,"d":"83,610"},0,{"v":11.40854,"d":"11.409"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":922,"d":"922.00"},"P",100,"European","KOA10 2507A109220P","NLEX01868036","EUR",1.37,1.37,0.03,0.04,{"v":0,"d":"0.00"},581,0,126,{"v":53568200,"d":"53,568,200"},{"v":19904,"d":"19,904"},0,{"v":11.40854,"d":"11.409"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":923,"d":"923.00"},"C",100,"European","KOA10 2507A109230C","NLEX01868044","EUR",1.25,3.65,1.25,{"v":2.2,"d":"2.20"},2.17,106,0,44,{"v":9783800,"d":"9,783,800"},{"v":29228,"d":"29,228"},0,{"v":11.38795,"d":"11.388"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":923,"d":"923.00"},"P",100,"European","KOA10 2507A109230P","NLEX01868051","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},539,0,152,{"v":49749700,"d":"49,749,700"},{"v":21954,"d":"21,954"},0,{"v":11.38795,"d":"11.388"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":924,"d":"924.00"},"C",100,"European","KOA10 2507A109240C","NLEX01868069","EUR",1.15,{"v":3.5,"d":"3.50"},{"v":1,"d":"1.00"},{"v":1.2,"d":"1.20"},1.17,265,0,96,{"v":24486000,"d":"24,486,000"},{"v":56168,"d":"56,168"},0,{"v":11.3947,"d":"11.395"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":924,"d":"924.00"},"P",100,"European","KOA10 2507A109240P","NLEX01868077","EUR",2.35,2.35,0.01,0.01,{"v":0,"d":"0.00"},{"v":1595,"d":"1,595"},0,362,{"v":147378000,"d":"147,378,000"},{"v":92101,"d":"92,101"},0,{"v":11.3947,"d":"11.395"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":925,"d":"925.00"},"C",100,"European","KOA10 2507A109250C","NLEX01868085","EUR",{"v":0.7,"d":"0.70"},2.55,0.15,0.22,0.17,763,0,242,{"v":70577500,"d":"70,577,500"},{"v":102690,"d":"102,690"},0,{"v":11.42871,"d":"11.429"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":925,"d":"925.00"},"P",100,"European","KOA10 2507A109250P","NLEX01868093","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},0.01,0.03,{"v":0,"d":"0.00"},{"v":1223,"d":"1,223"},0,437,{"v":113127500,"d":"113,127,500"},{"v":72975,"d":"72,975"},0,{"v":11.42871,"d":"11.429"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":926,"d":"926.00"},"C",100,"European","KOA10 2507A109260C","NLEX01868101","EUR",{"v":0.4,"d":"0.40"},{"v":1.7,"d":"1.70"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1261,"d":"1,261"},0,348,{"v":116768600,"d":"116,768,600"},{"v":72036,"d":"72,036"},0,{"v":11.48988,"d":"11.490"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":926,"d":"926.00"},"P",100,"European","KOA10 2507A109260P","NLEX01868119","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},0.27,0.85,0.83,{"v":1293,"d":"1,293"},0,375,{"v":119731800,"d":"119,731,800"},{"v":123028,"d":"123,028"},0,{"v":11.48988,"d":"11.490"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":927,"d":"927.00"},"C",100,"European","KOA10 2507A109270C","NLEX01868127","EUR",0.24,0.95,0.01,0.01,{"v":0,"d":"0.00"},764,0,232,{"v":70822800,"d":"70,822,800"},{"v":37353,"d":"37,353"},0,{"v":11.57813,"d":"11.578"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":927,"d":"927.00"},"P",100,"European","KOA10 2507A109270P","NLEX01868135","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},0.55,1.85,1.83,{"v":1084,"d":"1,084"},0,219,{"v":100486800,"d":"100,486,800"},{"v":157160,"d":"157,160"},0,{"v":11.57813,"d":"11.578"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":928,"d":"928.00"},"C",100,"European","KOA10 2507A109280C","NLEX01868143","EUR",0.13,0.52,0.01,0.01,{"v":0,"d":"0.00"},759,0,181,{"v":70435200,"d":"70,435,200"},{"v":19188,"d":"19,188"},0,{"v":11.69337,"d":"11.693"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":928,"d":"928.00"},"P",100,"European","KOA10 2507A109280P","NLEX01868150","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":1,"d":"1.00"},{"v":2.9,"d":"2.90"},2.83,280,0,87,{"v":25984000,"d":"25,984,000"},{"v":58848,"d":"58,848"},0,{"v":11.69337,"d":"11.693"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":929,"d":"929.00"},"C",100,"European","KOA10 2507A109290C","NLEX01868648","EUR",0.08,0.29,0.02,0.02,{"v":0,"d":"0.00"},265,0,73,{"v":24618500,"d":"24,618,500"},{"v":3833,"d":"3,833"},0,{"v":11.83551,"d":"11.836"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":929,"d":"929.00"},"P",100,"European","KOA10 2507A109290P","NLEX01868655","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":1.8,"d":"1.80"},3.65,3.83,36,0,23,{"v":3344400,"d":"3,344,400"},{"v":10315,"d":"10,315"},0,{"v":11.83551,"d":"11.836"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":930,"d":"930.00"},"C",100,"European","KOA10 2507A109300C","NLEX01868168","EUR",0.06,0.15,0.01,0.01,{"v":0,"d":"0.00"},322,0,75,{"v":29946000,"d":"29,946,000"},{"v":1975,"d":"1,975"},0,{"v":12.00447,"d":"12.004"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":930,"d":"930.00"},"P",100,"European","KOA10 2507A109300P","NLEX01868176","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":2.7,"d":"2.70"},4.85,4.83,453,0,65,{"v":42129000,"d":"42,129,000"},{"v":181840,"d":"181,840"},0,{"v":12.00447,"d":"12.004"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":931,"d":"931.00"},"C",100,"European","KOA10 2507A109310C","NLEX01869265","EUR",0.06,0.06,0.03,0.03,{"v":0,"d":"0.00"},2,0,2,{"v":186200,"d":"186,200"},9,0,{"v":12.19878,"d":"12.199"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":931,"d":"931.00"},"P",100,"European","KOA10 2507A109310P","NLEX01869273","EUR",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},3.75,{"v":5.8,"d":"5.80"},5.83,32,0,16,{"v":2979200,"d":"2,979,200"},{"v":16065,"d":"16,065"},0,{"v":12.19878,"d":"12.199"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":932,"d":"932.00"},"C",100,"European","KOA10 2507A109320C","NLEX01868184","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},10,0,6,{"v":932000,"d":"932,000"},15,0,{"v":12.41135,"d":"12.411"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":932,"d":"932.00"},"P",100,"European","KOA10 2507A109320P","NLEX01868192","EUR",6.15,6.15,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.83,30,0,3,{"v":2796000,"d":"2,796,000"},{"v":18150,"d":"18,150"},0,{"v":12.41135,"d":"12.411"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":933,"d":"933.00"},"C",null,"European","KOA10 2507A109330C","NLEX01873580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.63368,"d":"12.634"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":933,"d":"933.00"},"P",null,"European","KOA10 2507A109330P","NLEX01873598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":12.63368,"d":"12.634"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":934,"d":"934.00"},"C",100,"European","KOA10 2507A109340C","NLEX01868200","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},17,0,9,{"v":1587800,"d":"1,587,800"},19,0,{"v":12.8577,"d":"12.858"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":934,"d":"934.00"},"P",100,"European","KOA10 2507A109340P","NLEX01868218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.83,0,0,0,0,0,0,{"v":12.8577,"d":"12.858"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":935,"d":"935.00"},"C",null,"European","KOA10 2507A109350C","NLEX01873945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.07627,"d":"13.076"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":935,"d":"935.00"},"P",null,"European","KOA10 2507A109350P","NLEX01873952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,0,{"v":13.07627,"d":"13.076"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":936,"d":"936.00"},"C",100,"European","KOA10 2507A109360C","NLEX01868226","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},89,0,6,{"v":8330400,"d":"8,330,400"},89,0,{"v":13.28344,"d":"13.283"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":936,"d":"936.00"},"P",100,"European","KOA10 2507A109360P","NLEX01868234","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},10.83,20,0,2,{"v":1872000,"d":"1,872,000"},{"v":19800,"d":"19,800"},0,{"v":13.28344,"d":"13.283"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":937,"d":"937.00"},"C",null,"European","KOA10 2507A109370C","NLEX01874661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.47468,"d":"13.475"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":937,"d":"937.00"},"P",null,"European","KOA10 2507A109370P","NLEX01874679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,0,{"v":13.47468,"d":"13.475"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":938,"d":"938.00"},"C",100,"European","KOA10 2507A109380C","NLEX01868242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5,0,1,{"v":469000,"d":"469,000"},5,0,{"v":13.64692,"d":"13.647"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":938,"d":"938.00"},"P",100,"European","KOA10 2507A109380P","NLEX01868259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.83,0,0,0,0,0,0,{"v":13.64692,"d":"13.647"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":939,"d":"939.00"},"C",null,"European","KOA10 2507A109390C","NLEX01874687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79848,"d":"13.798"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":939,"d":"939.00"},"P",null,"European","KOA10 2507A109390P","NLEX01874695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.83,0,0,0,0,0,0,{"v":13.79848,"d":"13.798"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":940,"d":"940.00"},"C",100,"European","KOA10 2507A109400C","NLEX01868267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.92893,"d":"13.929"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":940,"d":"940.00"},"P",100,"European","KOA10 2507A109400P","NLEX01868275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.83,0,0,0,0,0,0,{"v":13.92893,"d":"13.929"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":942,"d":"942.00"},"C",100,"European","KOA10 2507A109420C","NLEX01868283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.12957,"d":"14.130"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":942,"d":"942.00"},"P",100,"European","KOA10 2507A109420P","NLEX01868291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.83,0,0,0,0,0,0,{"v":14.12957,"d":"14.130"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":944,"d":"944.00"},"C",100,"European","KOA10 2507A109440C","NLEX01868309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.26123,"d":"14.261"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":944,"d":"944.00"},"P",100,"European","KOA10 2507A109440P","NLEX01868317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.83,0,0,0,0,0,0,{"v":14.26123,"d":"14.261"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":946,"d":"946.00"},"C",100,"European","KOA10 2507A109460C","NLEX01868325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.34124,"d":"14.341"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":946,"d":"946.00"},"P",100,"European","KOA10 2507A109460P","NLEX01868333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.83,0,0,0,0,0,0,{"v":14.34124,"d":"14.341"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":948,"d":"948.00"},"C",100,"European","KOA10 2507A109480C","NLEX01868341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.3864,"d":"14.386"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":948,"d":"948.00"},"P",100,"European","KOA10 2507A109480P","NLEX01868358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.83,0,0,0,0,0,0,{"v":14.3864,"d":"14.386"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":950,"d":"950.00"},"C",100,"European","KOA10 2507A109500C","NLEX01868366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.41013,"d":"14.410"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":950,"d":"950.00"},"P",100,"European","KOA10 2507A109500P","NLEX01868374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.83,0,0,0,0,0,0,{"v":14.41013,"d":"14.410"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":952,"d":"952.00"},"C",100,"European","KOA10 2507A109520C","NLEX01868382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.42176,"d":"14.422"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":952,"d":"952.00"},"P",100,"European","KOA10 2507A109520P","NLEX01868390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.83,0,0,0,0,0,0,{"v":14.42176,"d":"14.422"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":954,"d":"954.00"},"C",100,"European","KOA10 2507A109540C","NLEX01868408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.42709,"d":"14.427"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":954,"d":"954.00"},"P",100,"European","KOA10 2507A109540P","NLEX01868416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.83,0,0,0,0,0,0,{"v":14.42709,"d":"14.427"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":955,"d":"955.00"},"C",100,"European","KOA10 2507A109550C","NLEX01868424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.42848,"d":"14.428"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":955,"d":"955.00"},"P",100,"European","KOA10 2507A109550P","NLEX01868432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.83,0,0,0,0,0,0,{"v":14.42848,"d":"14.428"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":960,"d":"960.00"},"C",100,"European","KOA10 2507A109600C","NLEX01868440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43063,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":960,"d":"960.00"},"P",100,"European","KOA10 2507A109600P","NLEX01868457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.83,0,0,0,0,0,0,{"v":14.43063,"d":"14.431"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":965,"d":"965.00"},"C",100,"European","KOA10 2507A109650C","NLEX01868465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.4308,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":965,"d":"965.00"},"P",100,"European","KOA10 2507A109650P","NLEX01868473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.83,0,0,0,0,0,0,{"v":14.4308,"d":"14.431"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":970,"d":"970.00"},"C",100,"European","KOA10 2507A109700C","NLEX01868481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.4308,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":970,"d":"970.00"},"P",100,"European","KOA10 2507A109700P","NLEX01868499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.83,0,0,0,0,0,0,{"v":14.4308,"d":"14.431"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":975,"d":"975.00"},"C",100,"European","KOA10 2507A109750C","NLEX01868507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":975,"d":"975.00"},"P",100,"European","KOA10 2507A109750P","NLEX01868515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.83,0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":980,"d":"980.00"},"C",100,"European","KOA10 2507A109800C","NLEX01868523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":980,"d":"980.00"},"P",100,"European","KOA10 2507A109800P","NLEX01868531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.83,0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":985,"d":"985.00"},"C",100,"European","KOA10 2507A109850C","NLEX01868549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":985,"d":"985.00"},"P",100,"European","KOA10 2507A109850P","NLEX01868556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.83,0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":990,"d":"990.00"},"C",100,"European","KOA10 2507A109900C","NLEX01868564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":990,"d":"990.00"},"P",100,"European","KOA10 2507A109900P","NLEX01868572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.83,0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":995,"d":"995.00"},"C",100,"European","KOA10 2507A109950C","NLEX01868580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":995,"d":"995.00"},"P",100,"European","KOA10 2507A109950P","NLEX01868598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.83,0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA10 2507A110000C","NLEX01868606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA10 2507A110000P","NLEX01868614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.83,0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.66,0,0,0,0,0,0,{"v":56.18593,"d":"56.186"},{"v":0.999539,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.18593,"d":"56.186"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},287.68,0,0,0,0,0,0,{"v":56.13329,"d":"56.133"},{"v":0.999536,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.13329,"d":"56.133"},{"v":-3E-06,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":247.7,"d":"247.70"},0,0,0,0,0,0,{"v":55.79075,"d":"55.791"},{"v":0.999472,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.79075,"d":"55.791"},{"v":-6.7E-05,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.71,0,0,0,0,0,0,{"v":55.29314,"d":"55.293"},{"v":0.999303,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.29314,"d":"55.293"},{"v":-0.000235,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.73,0,0,0,0,0,0,{"v":54.3611,"d":"54.361"},{"v":0.99886,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":54.3611,"d":"54.361"},{"v":-0.000678,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.76,0,0,0,0,0,0,{"v":52.77795,"d":"52.778"},{"v":0.997924,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,30,{"v":52.77795,"d":"52.778"},{"v":-0.001614,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.76,0,0,0,0,0,0,{"v":50.24978,"d":"50.250"},{"v":0.997722,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":50.24978,"d":"50.250"},{"v":-0.001817,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.79,0,0,0,0,0,2,{"v":49.04428,"d":"49.044"},{"v":0.996942,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":49.04428,"d":"49.044"},{"v":-0.002596,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":157.8,"d":"157.80"},0,0,0,0,0,0,{"v":47.24654,"d":"47.247"},{"v":0.996183,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":47.24654,"d":"47.247"},{"v":-0.003355,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.82,0,0,0,0,0,0,{"v":44.89673,"d":"44.897"},{"v":0.995565,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":44.89673,"d":"44.897"},{"v":-0.003974,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.83,0,0,0,0,0,0,{"v":42.18067,"d":"42.181"},{"v":0.995093,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":42.18067,"d":"42.181"},{"v":-0.004445,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.86,0,0,0,0,0,3,{"v":40.35324,"d":"40.353"},{"v":0.99368,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,2,{"v":40.35324,"d":"40.353"},{"v":-0.005858,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.88,0,0,0,0,0,0,{"v":37.88,"d":"37.880"},{"v":0.992572,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":37.88,"d":"37.880"},{"v":-0.006966,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.88,0,0,0,0,0,0,{"v":36.51838,"d":"36.518"},{"v":0.992079,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":36.51838,"d":"36.518"},{"v":-0.007459,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.89,0,0,0,0,0,0,{"v":35.30293,"d":"35.303"},{"v":0.991315,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,2,{"v":35.30293,"d":"35.303"},{"v":-0.008223,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.92,0,0,0,0,0,0,{"v":34.33524,"d":"34.335"},{"v":0.990023,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,10,{"v":34.33524,"d":"34.335"},{"v":-0.009515,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.93,0,0,0,0,0,0,{"v":33.03091,"d":"33.031"},{"v":0.989136,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":33.03091,"d":"33.031"},{"v":-0.010402,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.94,0,0,0,0,0,0,{"v":31.81591,"d":"31.816"},{"v":0.987933,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":31.81591,"d":"31.816"},{"v":-0.011605,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.96,0,0,0,0,0,2,{"v":30.55541,"d":"30.555"},{"v":0.986638,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":30.55541,"d":"30.555"},{"v":-0.0129,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.98,0,0,0,0,0,0,{"v":29.34927,"d":"29.349"},{"v":0.984978,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":29.34927,"d":"29.349"},{"v":-0.01456,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78,"d":"78.00"},0,0,0,0,0,0,{"v":28.08692,"d":"28.087"},{"v":0.983181,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,3,{"v":28.08692,"d":"28.087"},{"v":-0.016357,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.04,0,0,0,0,0,0,{"v":27.00375,"d":"27.004"},{"v":0.98042,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":27.00375,"d":"27.004"},{"v":-0.019118,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.06,0,0,0,0,0,1,{"v":25.62162,"d":"25.622"},{"v":0.978242,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,2,{"v":25.62162,"d":"25.622"},{"v":-0.021296,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.08,0,0,0,0,0,0,{"v":24.25862,"d":"24.259"},{"v":0.975545,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":24.25862,"d":"24.259"},{"v":-0.023993,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.12,0,0,0,0,0,2,{"v":22.95347,"d":"22.953"},{"v":0.971962,"d":"0.97"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,2,{"v":22.95347,"d":"22.953"},{"v":-0.027577,"d":"-0.03"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.17,0,0,0,0,0,0,{"v":21.72024,"d":"21.720"},{"v":0.967075,"d":"0.97"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":21.72024,"d":"21.720"},{"v":-0.032464,"d":"-0.03"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2507I108780C","NLEX01862104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.2,"d":"50.20"},0,0,0,0,0,0,{"v":20.93001,"d":"20.930"},{"v":0.963873,"d":"0.96"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2507I108780P","NLEX01862112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":20.93001,"d":"20.930"},{"v":-0.035665,"d":"-0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.23,0,0,0,0,0,2,{"v":20.46789,"d":"20.468"},{"v":0.961009,"d":"0.96"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,3,{"v":20.46789,"d":"20.468"},{"v":-0.03853,"d":"-0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2507I108820C","NLEX01858995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.25,0,0,0,0,0,0,{"v":19.98147,"d":"19.981"},{"v":0.958015,"d":"0.96"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2507I108820P","NLEX01859001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":19.98147,"d":"19.981"},{"v":-0.041523,"d":"-0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2507I108840C","NLEX01858599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.28,0,0,0,0,0,0,{"v":19.47209,"d":"19.472"},{"v":0.954877,"d":"0.95"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2507I108840P","NLEX01858607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":19.47209,"d":"19.472"},{"v":-0.044662,"d":"-0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.3,"d":"43.30"},0,0,0,0,0,1,{"v":19.20915,"d":"19.209"},{"v":0.953247,"d":"0.95"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,10,{"v":19.20915,"d":"19.209"},{"v":-0.046291,"d":"-0.05"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2507I108860C","NLEX01858615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.32,0,0,0,0,0,0,{"v":18.97585,"d":"18.976"},{"v":0.951273,"d":"0.95"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2507I108860P","NLEX01858623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":18.97585,"d":"18.976"},{"v":-0.048266,"d":"-0.05"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2507I108880C","NLEX01858631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.35,0,0,0,0,0,0,{"v":18.48735,"d":"18.487"},{"v":0.947178,"d":"0.95"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2507I108880P","NLEX01858649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":18.48735,"d":"18.487"},{"v":-0.052361,"d":"-0.05"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.4,"d":"38.40"},0,0,0,0,0,4,{"v":18.00169,"d":"18.002"},{"v":0.942563,"d":"0.94"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,1,0,1,{"v":8900,"d":"8,900"},{"v":7.3,"d":"7"},2,{"v":18.00169,"d":"18.002"},{"v":-0.056976,"d":"-0.06"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2507I108920C","NLEX01858656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.46,0,0,0,0,0,0,{"v":17.59977,"d":"17.600"},{"v":0.936492,"d":"0.94"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2507I108920P","NLEX01858664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":17.59977,"d":"17.600"},{"v":-0.063046,"d":"-0.06"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2507I108940C","NLEX01857351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.52,0,0,0,0,0,0,{"v":17.12758,"d":"17.128"},{"v":0.930433,"d":"0.93"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2507I108940P","NLEX01857369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":17.12758,"d":"17.128"},{"v":-0.069105,"d":"-0.07"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.55,0,0,0,0,0,0,{"v":16.90287,"d":"16.903"},{"v":0.926982,"d":"0.93"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,1,{"v":16.90287,"d":"16.903"},{"v":-0.072556,"d":"-0.07"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2507I108960C","NLEX01857377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.59,0,0,0,0,0,0,{"v":16.69185,"d":"16.692"},{"v":0.923144,"d":"0.92"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2507I108960P","NLEX01857385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":16.69185,"d":"16.692"},{"v":-0.076394,"d":"-0.08"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2507I108980C","NLEX01857393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.68,0,0,0,0,0,0,{"v":16.30153,"d":"16.302"},{"v":0.914297,"d":"0.91"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2507I108980P","NLEX01857401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":16.30153,"d":"16.302"},{"v":-0.085241,"d":"-0.09"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.78,0,0,0,0,0,3,{"v":15.89784,"d":"15.898"},{"v":0.904435,"d":"0.90"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,5,0,1,{"v":45000,"d":"45,000"},{"v":51.5,"d":"52"},14,{"v":15.89784,"d":"15.898"},{"v":-0.095103,"d":"-0.10"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2507I109020C","NLEX01857419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.89,0,0,0,0,0,0,{"v":15.49492,"d":"15.495"},{"v":0.893209,"d":"0.89"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2507I109020P","NLEX01857427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":15.49492,"d":"15.495"},{"v":-0.10633,"d":"-0.11"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2507I109040C","NLEX01857435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.03,0,0,0,0,0,0,{"v":15.11936,"d":"15.119"},{"v":0.88001,"d":"0.88"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2507I109040P","NLEX01857443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":15.11936,"d":"15.119"},{"v":-0.119528,"d":"-0.12"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},24.11,5,0,1,{"v":45250,"d":"45,250"},{"v":1050,"d":"1,050"},8,{"v":14.96434,"d":"14.964"},{"v":0.872232,"d":"0.87"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",1.65,1.65,1.65,1.65,1.31,2,0,2,{"v":18100,"d":"18,100"},{"v":36.4,"d":"36"},2,{"v":14.96434,"d":"14.964"},{"v":-0.127306,"d":"-0.13"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2507I109060C","NLEX01857450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.21,0,0,0,0,0,0,{"v":14.83656,"d":"14.837"},{"v":0.863517,"d":"0.86"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2507I109060P","NLEX01857468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":14.83656,"d":"14.837"},{"v":-0.136021,"d":"-0.14"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2507I109080C","NLEX01857476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4,"d":"21.40"},0,0,0,0,0,0,{"v":14.46502,"d":"14.465"},{"v":0.846304,"d":"0.85"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2507I109080P","NLEX01857484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":14.46502,"d":"14.465"},{"v":-0.153234,"d":"-0.15"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},19.63,1,0,1,{"v":9100,"d":"9,100"},181,8,{"v":14.16452,"d":"14.165"},{"v":0.825565,"d":"0.83"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",2.35,2.35,1.85,1.85,1.83,11,0,5,{"v":100100,"d":"100,100"},{"v":241.2,"d":"241"},14,{"v":14.16452,"d":"14.165"},{"v":-0.173973,"d":"-0.17"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2507I109120C","NLEX01857492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.92,0,0,0,0,0,0,{"v":13.89474,"d":"13.895"},{"v":0.801673,"d":"0.80"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2507I109120P","NLEX01857500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":13.89474,"d":"13.895"},{"v":-0.197865,"d":"-0.20"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2507I109140C","NLEX01857518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,0,0,0,0,0,0,{"v":13.63625,"d":"13.636"},{"v":0.774734,"d":"0.77"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2507I109140P","NLEX01857526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":13.63625,"d":"13.636"},{"v":-0.224804,"d":"-0.22"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},15.44,1,0,1,{"v":9150,"d":"9,150"},139,2,{"v":13.52061,"d":"13.521"},{"v":0.75992,"d":"0.76"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,1,0,1,{"v":9150,"d":"9,150"},{"v":31.8,"d":"32"},7,{"v":13.52061,"d":"13.521"},{"v":-0.239618,"d":"-0.24"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2507I109160C","NLEX01857534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.63,0,0,0,0,0,0,{"v":13.37346,"d":"13.373"},{"v":0.744823,"d":"0.74"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2507I109160P","NLEX01857542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":13.37346,"d":"13.373"},{"v":-0.254716,"d":"-0.25"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2507I109180C","NLEX01857559","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},13.08,3,0,1,{"v":27540,"d":"27,540"},330,1,{"v":13.14597,"d":"13.146"},{"v":0.711228,"d":"0.71"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2507I109180P","NLEX01857567","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},3.28,1,0,1,{"v":9180,"d":"9,180"},38,0,{"v":13.14597,"d":"13.146"},{"v":-0.28831,"d":"-0.29"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.61,0,0,0,0,0,5,{"v":12.93485,"d":"12.935"},{"v":0.674291,"d":"0.67"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":3.8,"d":"3.80"},1,0,1,{"v":9200,"d":"9,200"},49,9,{"v":12.93485,"d":"12.935"},{"v":-0.325247,"d":"-0.33"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2507I109220C","NLEX01857575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.23,0,0,0,0,0,0,{"v":12.77316,"d":"12.773"},{"v":0.633864,"d":"0.63"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2507I109220P","NLEX01857583","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.43,4,0,2,{"v":36880,"d":"36,880"},200,4,{"v":12.77316,"d":"12.773"},{"v":-0.365674,"d":"-0.37"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2507I109240C","NLEX01857591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,2,{"v":12.64461,"d":"12.645"},{"v":0.590676,"d":"0.59"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2507I109240P","NLEX01857609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":12.64461,"d":"12.645"},{"v":-0.408862,"d":"-0.41"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,12,{"v":12.56597,"d":"12.566"},{"v":0.568385,"d":"0.57"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},5.53,4,0,3,{"v":37000,"d":"37,000"},{"v":265.1,"d":"265"},6,{"v":12.56597,"d":"12.566"},{"v":-0.431153,"d":"-0.43"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2507I109260C","NLEX01857617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,5,0,1,{"v":46300,"d":"46,300"},414,0,{"v":12.49203,"d":"12.492"},{"v":0.545593,"d":"0.55"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2507I109260P","NLEX01857625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":12.49203,"d":"12.492"},{"v":-0.453945,"d":"-0.45"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2507I109280C","NLEX01857633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.65,0,0,0,0,0,0,{"v":12.35462,"d":"12.355"},{"v":0.498936,"d":"0.50"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2507I109280P","NLEX01857641","EUR",8.05,8.05,8.05,8.05,6.84,1,0,1,{"v":9280,"d":"9,280"},{"v":80.5,"d":"81"},1,{"v":12.35462,"d":"12.355"},{"v":-0.500602,"d":"-0.50"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":5,"d":"5.00"},5.25,{"v":5,"d":"5.00"},5.25,5.67,2,0,2,{"v":18600,"d":"18,600"},{"v":102.5,"d":"103"},6,{"v":12.27343,"d":"12.273"},{"v":0.451563,"d":"0.45"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":9,"d":"9.00"},{"v":9.4,"d":"9.40"},{"v":8.4,"d":"8.40"},9.15,7.86,6,0,6,{"v":55800,"d":"55,800"},541,11,{"v":12.27343,"d":"12.273"},{"v":-0.547975,"d":"-0.55"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2507I109320C","NLEX01857658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,0,{"v":12.29319,"d":"12.293"},{"v":0.405181,"d":"0.41"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2507I109320P","NLEX01857666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,0,{"v":12.29319,"d":"12.293"},{"v":-0.594357,"d":"-0.59"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2507I109340C","NLEX01857674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":12.23714,"d":"12.237"},{"v":0.359473,"d":"0.36"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2507I109340P","NLEX01857682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,0,{"v":12.23714,"d":"12.237"},{"v":-0.640065,"d":"-0.64"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,13,{"v":12.19136,"d":"12.191"},{"v":0.33696,"d":"0.34"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.88,0,0,0,0,0,1,{"v":12.19136,"d":"12.191"},{"v":-0.662578,"d":"-0.66"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2507I109360C","NLEX01858672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":12.15105,"d":"12.151"},{"v":0.314955,"d":"0.31"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2507I109360P","NLEX01858680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.54,0,0,0,0,0,0,{"v":12.15105,"d":"12.151"},{"v":-0.684583,"d":"-0.68"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2507I109380C","NLEX01858698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":12.09366,"d":"12.094"},{"v":0.272971,"d":"0.27"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2507I109380P","NLEX01858706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.93,0,0,0,0,0,0,{"v":12.09366,"d":"12.094"},{"v":-0.726567,"d":"-0.73"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,9,{"v":12.08418,"d":"12.084"},{"v":0.234588,"d":"0.23"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.43,0,0,0,0,0,7,{"v":12.08418,"d":"12.084"},{"v":-0.76495,"d":"-0.76"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2507I109420C","NLEX01868705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":12.08597,"d":"12.086"},{"v":0.199635,"d":"0.20"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2507I109420P","NLEX01868713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.01,0,0,0,0,0,0,{"v":12.08597,"d":"12.086"},{"v":-0.799903,"d":"-0.80"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2507I109440C","NLEX01869802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":12.0781,"d":"12.078"},{"v":0.167891,"d":"0.17"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2507I109440P","NLEX01869810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.65,0,0,0,0,0,0,{"v":12.0781,"d":"12.078"},{"v":-0.831647,"d":"-0.83"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":1.1,"d":"1.10"},1.29,{"v":1.1,"d":"1.10"},1.29,1.31,2,0,2,{"v":18900,"d":"18,900"},{"v":23.9,"d":"24"},3,{"v":12.08444,"d":"12.084"},{"v":0.153529,"d":"0.15"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.49,0,0,0,0,0,2,{"v":12.08444,"d":"12.084"},{"v":-0.846009,"d":"-0.85"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2507I109460C","NLEX01869828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":12.1148,"d":"12.115"},{"v":0.140517,"d":"0.14"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2507I109460P","NLEX01869836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.36,0,0,0,0,0,0,{"v":12.1148,"d":"12.115"},{"v":-0.859021,"d":"-0.86"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"C",null,"European","KOMOA 2507I109480C","NLEX01873648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":12.08557,"d":"12.086"},{"v":0.115241,"d":"0.12"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"P",null,"European","KOMOA 2507I109480P","NLEX01873655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1,"d":"21.10"},0,0,0,0,0,0,{"v":12.08557,"d":"12.086"},{"v":-0.884297,"d":"-0.88"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,6,{"v":12.26069,"d":"12.261"},{"v":0.097096,"d":"0.10"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":26.7,"d":"26.70"},{"v":26.7,"d":"26.70"},{"v":26.7,"d":"26.70"},{"v":26.7,"d":"26.70"},22.94,1,0,1,{"v":9500,"d":"9,500"},267,2,{"v":12.26069,"d":"12.261"},{"v":-0.902443,"d":"-0.90"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"C",null,"European","KOMOA 2507I109520C","NLEX01875049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":12.35355,"d":"12.354"},{"v":0.080189,"d":"0.08"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"P",null,"European","KOMOA 2507I109520P","NLEX01875056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.79,0,0,0,0,0,0,{"v":12.35355,"d":"12.354"},{"v":-0.91935,"d":"-0.92"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,2,{"v":12.57457,"d":"12.575"},{"v":0.060757,"d":"0.06"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.63,0,0,0,0,0,2,{"v":12.57457,"d":"12.575"},{"v":-0.938781,"d":"-0.94"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.29,1,0,1,{"v":9600,"d":"9,600"},1,1,{"v":13.15302,"d":"13.153"},{"v":0.040171,"d":"0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},32.47,2,0,2,{"v":19200,"d":"19,200"},690,2,{"v":13.15302,"d":"13.153"},{"v":-0.959368,"d":"-0.96"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":13.61869,"d":"13.619"},{"v":0.025775,"d":"0.03"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.35,0,0,0,0,0,0,{"v":13.61869,"d":"13.619"},{"v":-0.973763,"d":"-0.97"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,3,{"v":14.38349,"d":"14.383"},{"v":0.018494,"d":"0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.3,"d":"42.30"},0,0,0,0,0,0,{"v":14.38349,"d":"14.383"},{"v":-0.981044,"d":"-0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,10,{"v":15.15976,"d":"15.160"},{"v":0.013624,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.27,0,0,0,0,0,0,{"v":15.15976,"d":"15.160"},{"v":-0.985915,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":15.96151,"d":"15.962"},{"v":0.010355,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.24,0,0,0,0,0,0,{"v":15.96151,"d":"15.962"},{"v":-0.989183,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2507I109850C","NLEX01795023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":16.73991,"d":"16.740"},{"v":0.007961,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2507I109850P","NLEX01795031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.22,0,0,0,0,0,0,{"v":16.73991,"d":"16.740"},{"v":-0.991577,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":17.76934,"d":"17.769"},{"v":0.006893,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.22,0,0,0,0,0,0,{"v":17.76934,"d":"17.769"},{"v":-0.992646,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":20.18855,"d":"20.189"},{"v":0.006176,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.21,0,0,0,0,0,0,{"v":20.18855,"d":"20.189"},{"v":-0.993363,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.89535,"d":"21.895"},{"v":0.004491,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.19,0,0,0,0,0,0,{"v":21.89535,"d":"21.895"},{"v":-0.995047,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":23.13942,"d":"23.139"},{"v":0.002897,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.17,0,0,0,0,0,0,{"v":23.13942,"d":"23.139"},{"v":-0.996641,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2507I110300C","NLEX01873283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":23.94609,"d":"23.946"},{"v":0.001633,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2507I110300P","NLEX01873291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.16,0,0,0,0,0,0,{"v":23.94609,"d":"23.946"},{"v":-0.997905,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":24.4166,"d":"24.417"},{"v":0.000809,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.15,0,0,0,0,0,0,{"v":24.4166,"d":"24.417"},{"v":-0.998729,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2507I110600C","NLEX01640310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.78547,"d":"24.785"},{"v":0.000143,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2507I110600P","NLEX01640328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.13,0,0,0,0,0,0,{"v":24.78547,"d":"24.785"},{"v":-0.999395,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86015,"d":"24.860"},{"v":1.8E-05,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.12,0,0,0,0,0,0,{"v":24.86015,"d":"24.860"},{"v":-0.99952,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.84,0,0,0,0,0,0,{"v":38.1,"d":"38.100"},{"v":0.995221,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":38.1,"d":"38.100"},{"v":-0.004318,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.01,0,0,0,0,0,0,{"v":33.40103,"d":"33.401"},{"v":0.99208,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":33.40103,"d":"33.401"},{"v":-0.007458,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.11,0,0,0,0,0,0,{"v":30.94927,"d":"30.949"},{"v":0.989822,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":30.94927,"d":"30.949"},{"v":-0.009716,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.23,0,0,0,0,0,2,{"v":28.57203,"d":"28.572"},{"v":0.986543,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":28.57203,"d":"28.572"},{"v":-0.012996,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":154.3,"d":"154.30"},0,0,0,0,0,0,{"v":27.35685,"d":"27.357"},{"v":0.984499,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":27.35685,"d":"27.357"},{"v":-0.01504,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.38,0,0,0,0,0,0,{"v":26.15515,"d":"26.155"},{"v":0.982006,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,2,{"v":26.15515,"d":"26.155"},{"v":-0.017532,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.47,0,0,0,0,0,0,{"v":25.01631,"d":"25.016"},{"v":0.978744,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":25.01631,"d":"25.016"},{"v":-0.020794,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.58,0,0,0,0,0,0,{"v":23.83997,"d":"23.840"},{"v":0.974902,"d":"0.97"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,1,{"v":23.83997,"d":"23.840"},{"v":-0.024636,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.7,"d":"114.70"},0,0,0,0,0,0,{"v":22.64394,"d":"22.644"},{"v":0.970252,"d":"0.97"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":22.64394,"d":"22.644"},{"v":-0.029286,"d":"-0.03"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.86,0,0,0,0,0,0,{"v":21.52126,"d":"21.521"},{"v":0.963981,"d":"0.96"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,3,{"v":21.52126,"d":"21.521"},{"v":-0.035557,"d":"-0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.06,0,0,0,0,0,0,{"v":20.41234,"d":"20.412"},{"v":0.955902,"d":"0.96"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,8,{"v":20.41234,"d":"20.412"},{"v":-0.043636,"d":"-0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.32,0,0,0,0,0,0,{"v":19.33504,"d":"19.335"},{"v":0.945222,"d":"0.95"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,3,{"v":19.33504,"d":"19.335"},{"v":-0.054316,"d":"-0.05"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.48,0,0,0,0,0,0,{"v":18.83067,"d":"18.831"},{"v":0.938402,"d":"0.94"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,1,{"v":18.83067,"d":"18.831"},{"v":-0.061137,"d":"-0.06"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.67,0,0,0,0,0,0,{"v":18.3313,"d":"18.331"},{"v":0.930533,"d":"0.93"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,2,{"v":18.3313,"d":"18.331"},{"v":-0.069005,"d":"-0.07"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.87,0,0,0,0,0,0,{"v":17.80311,"d":"17.803"},{"v":0.921818,"d":"0.92"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,1,{"v":17.80311,"d":"17.803"},{"v":-0.07772,"d":"-0.08"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.13,0,0,0,0,0,0,{"v":17.31795,"d":"17.318"},{"v":0.911275,"d":"0.91"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":17.31795,"d":"17.318"},{"v":-0.088263,"d":"-0.09"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.43,0,0,0,0,0,0,{"v":16.85389,"d":"16.854"},{"v":0.898851,"d":"0.90"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":16.85389,"d":"16.854"},{"v":-0.100687,"d":"-0.10"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.78,0,0,0,0,0,0,{"v":16.39292,"d":"16.393"},{"v":0.88448,"d":"0.88"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,3,{"v":16.39292,"d":"16.393"},{"v":-0.115059,"d":"-0.12"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.18,0,0,0,0,0,0,{"v":15.92046,"d":"15.920"},{"v":0.868064,"d":"0.87"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,2,{"v":15.92046,"d":"15.920"},{"v":-0.131474,"d":"-0.13"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.67,0,0,0,0,0,0,{"v":15.4973,"d":"15.497"},{"v":0.848384,"d":"0.85"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,9,{"v":15.4973,"d":"15.497"},{"v":-0.151154,"d":"-0.15"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.29,0,0,0,0,0,0,{"v":15.12794,"d":"15.128"},{"v":0.824942,"d":"0.82"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,2,{"v":15.12794,"d":"15.128"},{"v":-0.174596,"d":"-0.17"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.98,0,0,0,0,0,0,{"v":14.7205,"d":"14.721"},{"v":0.798749,"d":"0.80"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,10,{"v":14.7205,"d":"14.721"},{"v":-0.200789,"d":"-0.20"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.82,0,0,0,0,0,0,{"v":14.34886,"d":"14.349"},{"v":0.768348,"d":"0.77"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,2,{"v":14.34886,"d":"14.349"},{"v":-0.23119,"d":"-0.23"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},30.81,1,0,1,{"v":9000,"d":"9,000"},311,0,{"v":13.98545,"d":"13.985"},{"v":0.733863,"d":"0.73"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",6.85,6.85,6.85,6.85,{"v":6.7,"d":"6.70"},1,0,1,{"v":9000,"d":"9,000"},{"v":68.5,"d":"69"},2,{"v":13.98545,"d":"13.985"},{"v":-0.265675,"d":"-0.27"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.97,0,0,0,0,0,0,{"v":13.63249,"d":"13.632"},{"v":0.695052,"d":"0.70"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,1,{"v":13.63249,"d":"13.632"},{"v":-0.304486,"d":"-0.30"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},23.33,1,0,1,{"v":9100,"d":"9,100"},225,2,{"v":13.29038,"d":"13.290"},{"v":0.65184,"d":"0.65"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,15,{"v":13.29038,"d":"13.290"},{"v":-0.347698,"d":"-0.35"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.96,0,0,0,0,0,2,{"v":13.01087,"d":"13.011"},{"v":0.603991,"d":"0.60"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.82,0,0,0,0,0,5,{"v":13.01087,"d":"13.011"},{"v":-0.395548,"d":"-0.40"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",15.25,{"v":16.5,"d":"16.50"},15.25,{"v":16.5,"d":"16.50"},16.83,3,0,2,{"v":27600,"d":"27,600"},{"v":482.5,"d":"483"},4,{"v":12.72839,"d":"12.728"},{"v":0.55261,"d":"0.55"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},12.68,1,0,1,{"v":9200,"d":"9,200"},137,15,{"v":12.72839,"d":"12.728"},{"v":-0.446928,"d":"-0.45"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",13.75,13.75,13.75,13.75,14.03,2,0,1,{"v":18500,"d":"18,500"},275,1,{"v":12.50237,"d":"12.502"},{"v":0.498396,"d":"0.50"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.86,0,0,0,0,0,3,{"v":12.50237,"d":"12.502"},{"v":-0.501142,"d":"-0.50"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":9.9,"d":"9.90"},11.25,{"v":9.9,"d":"9.90"},11.25,11.49,3,0,2,{"v":27900,"d":"27,900"},324,5,{"v":12.27646,"d":"12.276"},{"v":0.44244,"d":"0.44"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.32,0,0,0,0,0,5,{"v":12.27646,"d":"12.276"},{"v":-0.557099,"d":"-0.56"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},9.38,2,0,1,{"v":18700,"d":"18,700"},180,2,{"v":12.16881,"d":"12.169"},{"v":0.387138,"d":"0.39"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2,"d":"20.20"},0,0,0,0,0,0,{"v":12.16881,"d":"12.169"},{"v":-0.612401,"d":"-0.61"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.49,0,0,0,0,0,4,{"v":12.02149,"d":"12.021"},{"v":0.332839,"d":"0.33"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.3,"d":"23.30"},0,0,0,0,0,1,{"v":12.02149,"d":"12.021"},{"v":-0.666699,"d":"-0.67"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",5.35,5.35,5.35,5.35,5.91,1,0,1,{"v":9450,"d":"9,450"},{"v":53.5,"d":"54"},4,{"v":11.90672,"d":"11.907"},{"v":0.281446,"d":"0.28"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.71,0,0,0,0,0,0,{"v":11.90672,"d":"11.907"},{"v":-0.718092,"d":"-0.72"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",4.15,4.15,4.15,4.15,{"v":4.6,"d":"4.60"},2,0,1,{"v":19000,"d":"19,000"},83,5,{"v":11.82138,"d":"11.821"},{"v":0.234159,"d":"0.23"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.39,0,0,0,0,0,3,{"v":11.82138,"d":"11.821"},{"v":-0.76538,"d":"-0.77"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":11.76951,"d":"11.770"},{"v":0.191962,"d":"0.19"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.33,0,0,0,0,0,0,{"v":11.76951,"d":"11.770"},{"v":-0.807577,"d":"-0.81"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",2.65,2.65,2.65,2.65,{"v":2.7,"d":"2.70"},1,0,1,{"v":9600,"d":"9,600"},{"v":26.5,"d":"27"},10,{"v":11.72662,"d":"11.727"},{"v":0.154838,"d":"0.15"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.47,0,0,0,0,0,1,{"v":11.72662,"d":"11.727"},{"v":-0.8447,"d":"-0.84"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":11.69714,"d":"11.697"},{"v":0.12301,"d":"0.12"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.79,0,0,0,0,0,0,{"v":11.69714,"d":"11.697"},{"v":-0.876528,"d":"-0.88"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":11.77083,"d":"11.771"},{"v":0.098095,"d":"0.10"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.3,"d":"47.30"},0,0,0,0,0,1,{"v":11.77083,"d":"11.771"},{"v":-0.901443,"d":"-0.90"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":11.75968,"d":"11.760"},{"v":0.075921,"d":"0.08"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.89,0,0,0,0,0,0,{"v":11.75968,"d":"11.760"},{"v":-0.923617,"d":"-0.92"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,7,{"v":11.82992,"d":"11.830"},{"v":0.059131,"d":"0.06"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.59,0,0,0,0,0,1,{"v":11.82992,"d":"11.830"},{"v":-0.940407,"d":"-0.94"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":12.08675,"d":"12.087"},{"v":0.036265,"d":"0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.21,0,0,0,0,0,0,{"v":12.08675,"d":"12.087"},{"v":-0.963273,"d":"-0.96"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":12.46359,"d":"12.464"},{"v":0.022897,"d":"0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76,"d":"76.00"},0,0,0,0,0,1,{"v":12.46359,"d":"12.464"},{"v":-0.976641,"d":"-0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":12.9531,"d":"12.953"},{"v":0.01519,"d":"0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.87,0,0,0,0,0,0,{"v":12.9531,"d":"12.953"},{"v":-0.984348,"d":"-0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":13.54891,"d":"13.549"},{"v":0.01073,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.8,"d":"95.80"},0,0,0,0,0,0,{"v":13.54891,"d":"13.549"},{"v":-0.988809,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":14.66864,"d":"14.669"},{"v":0.005499,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.69,0,0,0,0,0,0,{"v":14.66864,"d":"14.669"},{"v":-0.994039,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":16.91188,"d":"16.912"},{"v":0.001806,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.56,0,0,0,0,0,0,{"v":16.91188,"d":"16.912"},{"v":-0.997732,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.39,0,0,0,0,0,0,{"v":31.82239,"d":"31.822"},{"v":0.987919,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":31.82239,"d":"31.822"},{"v":-0.011619,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.78,0,0,0,0,0,0,{"v":28.06066,"d":"28.061"},{"v":0.981407,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":28.06066,"d":"28.061"},{"v":-0.018131,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.01,0,0,0,0,0,0,{"v":26.17769,"d":"26.178"},{"v":0.976711,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":26.17769,"d":"26.178"},{"v":-0.022827,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.32,0,0,0,0,0,7,{"v":24.39795,"d":"24.398"},{"v":0.970045,"d":"0.97"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":24.39795,"d":"24.398"},{"v":-0.029493,"d":"-0.03"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.72,0,0,0,0,0,0,{"v":22.68663,"d":"22.687"},{"v":0.960603,"d":"0.96"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":22.68663,"d":"22.687"},{"v":-0.038935,"d":"-0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.23,0,0,0,0,0,0,{"v":20.98752,"d":"20.988"},{"v":0.947404,"d":"0.95"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,1,{"v":20.98752,"d":"20.988"},{"v":-0.052135,"d":"-0.05"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.59,0,0,0,0,0,0,{"v":20.21834,"d":"20.218"},{"v":0.938181,"d":"0.94"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":20.21834,"d":"20.218"},{"v":-0.061358,"d":"-0.06"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.02,0,0,0,0,0,0,{"v":19.47034,"d":"19.470"},{"v":0.926906,"d":"0.93"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":19.47034,"d":"19.470"},{"v":-0.072632,"d":"-0.07"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.5,"d":"98.50"},0,0,0,0,0,0,{"v":18.67431,"d":"18.674"},{"v":0.913839,"d":"0.91"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,2,{"v":18.67431,"d":"18.674"},{"v":-0.085699,"d":"-0.09"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.12,0,0,0,0,0,1,{"v":17.95753,"d":"17.958"},{"v":0.897107,"d":"0.90"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,4,{"v":17.95753,"d":"17.958"},{"v":-0.102432,"d":"-0.10"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.9,"d":"79.90"},0,0,0,0,0,2,{"v":17.26385,"d":"17.264"},{"v":0.876543,"d":"0.88"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,3,{"v":17.26385,"d":"17.264"},{"v":-0.122995,"d":"-0.12"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.82,0,0,0,0,0,0,{"v":16.55101,"d":"16.551"},{"v":0.851897,"d":"0.85"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,2,{"v":16.55101,"d":"16.551"},{"v":-0.147641,"d":"-0.15"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.4,"d":"66.40"},0,0,0,0,0,0,{"v":16.24526,"d":"16.245"},{"v":0.83698,"d":"0.84"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":16.24526,"d":"16.245"},{"v":-0.162558,"d":"-0.16"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.01,0,0,0,0,0,0,{"v":15.90364,"d":"15.904"},{"v":0.821119,"d":"0.82"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,2,{"v":15.90364,"d":"15.904"},{"v":-0.17842,"d":"-0.18"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.72,0,0,0,0,0,0,{"v":15.59211,"d":"15.592"},{"v":0.803279,"d":"0.80"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,0,{"v":15.59211,"d":"15.592"},{"v":-0.196259,"d":"-0.20"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.5,"d":"53.50"},0,0,0,0,0,0,{"v":15.27863,"d":"15.279"},{"v":0.783785,"d":"0.78"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",8.35,8.35,8.35,8.35,7.91,1,0,1,{"v":8800,"d":"8,800"},{"v":83.5,"d":"84"},4,{"v":15.27863,"d":"15.279"},{"v":-0.215753,"d":"-0.22"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.38,0,0,0,0,0,0,{"v":14.97659,"d":"14.977"},{"v":0.762336,"d":"0.76"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,0,{"v":14.97659,"d":"14.977"},{"v":-0.237202,"d":"-0.24"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.33,0,0,0,0,0,0,{"v":14.6586,"d":"14.659"},{"v":0.739187,"d":"0.74"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":9.7,"d":"9.70"},1,0,1,{"v":8900,"d":"8,900"},103,1,{"v":14.6586,"d":"14.659"},{"v":-0.260351,"d":"-0.26"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.43,0,0,0,0,0,0,{"v":14.37357,"d":"14.374"},{"v":0.713615,"d":"0.71"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.78,0,0,0,0,0,0,{"v":14.37357,"d":"14.374"},{"v":-0.285923,"d":"-0.29"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.63,0,0,0,0,0,0,{"v":14.07555,"d":"14.076"},{"v":0.686131,"d":"0.69"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.97,0,0,0,0,0,3,{"v":14.07555,"d":"14.076"},{"v":-0.313407,"d":"-0.31"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.98,0,0,0,0,0,0,{"v":13.79179,"d":"13.792"},{"v":0.65638,"d":"0.66"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},0,0,0,0,0,0,{"v":13.79179,"d":"13.792"},{"v":-0.343158,"d":"-0.34"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.45,0,0,0,0,0,1,{"v":13.49718,"d":"13.497"},{"v":0.624595,"d":"0.62"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},14.75,1,0,1,{"v":9100,"d":"9,100"},151,2,{"v":13.49718,"d":"13.497"},{"v":-0.374944,"d":"-0.37"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.15,0,0,0,0,0,4,{"v":13.24805,"d":"13.248"},{"v":0.590442,"d":"0.59"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.43,0,0,0,0,0,4,{"v":13.24805,"d":"13.248"},{"v":-0.409096,"d":"-0.41"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},23.99,1,0,1,{"v":9200,"d":"9,200"},230,2,{"v":12.98783,"d":"12.988"},{"v":0.554469,"d":"0.55"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},19.55,19.55,18.25,2,0,2,{"v":18400,"d":"18,400"},{"v":396.5,"d":"397"},5,{"v":12.98783,"d":"12.988"},{"v":-0.445069,"d":"-0.45"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},21.06,1,0,1,{"v":9250,"d":"9,250"},205,0,{"v":12.75649,"d":"12.756"},{"v":0.516778,"d":"0.52"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":20.3,"d":"20.30"},1,0,1,{"v":9250,"d":"9,250"},210,1,{"v":12.75649,"d":"12.756"},{"v":-0.48276,"d":"-0.48"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.38,0,0,0,0,0,1,{"v":12.56509,"d":"12.565"},{"v":0.477947,"d":"0.48"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},22.61,1,0,1,{"v":9300,"d":"9,300"},230,1,{"v":12.56509,"d":"12.565"},{"v":-0.521591,"d":"-0.52"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.89,0,0,0,0,0,0,{"v":12.36869,"d":"12.369"},{"v":0.438255,"d":"0.44"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1,"d":"25.10"},0,0,0,0,0,0,{"v":12.36869,"d":"12.369"},{"v":-0.561283,"d":"-0.56"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.66,0,0,0,0,0,6,{"v":12.21018,"d":"12.210"},{"v":0.398528,"d":"0.40"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.85,0,0,0,0,0,0,{"v":12.21018,"d":"12.210"},{"v":-0.60101,"d":"-0.60"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.88,0,0,0,0,0,3,{"v":11.95457,"d":"11.955"},{"v":0.321146,"d":"0.32"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.03,0,0,0,0,0,0,{"v":11.95457,"d":"11.955"},{"v":-0.678392,"d":"-0.68"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,13,{"v":11.75027,"d":"11.750"},{"v":0.249662,"d":"0.25"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.05,0,0,0,0,0,0,{"v":11.75027,"d":"11.750"},{"v":-0.749876,"d":"-0.75"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,0,{"v":11.63384,"d":"11.634"},{"v":0.188121,"d":"0.19"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.85,0,0,0,0,0,0,{"v":11.63384,"d":"11.634"},{"v":-0.811417,"d":"-0.81"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,1,{"v":11.59711,"d":"11.597"},{"v":0.138212,"d":"0.14"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.28,0,0,0,0,0,0,{"v":11.59711,"d":"11.597"},{"v":-0.861327,"d":"-0.86"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":11.6576,"d":"11.658"},{"v":0.070035,"d":"0.07"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.4,"d":"75.40"},0,0,0,0,0,0,{"v":11.6576,"d":"11.658"},{"v":-0.929503,"d":"-0.93"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":12.55257,"d":"12.553"},{"v":0.018984,"d":"0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.16,0,0,0,0,0,0,{"v":12.55257,"d":"12.553"},{"v":-0.980555,"d":"-0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":13.99988,"d":"14.000"},{"v":0.006829,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.79,0,0,0,0,0,0,{"v":13.99988,"d":"14.000"},{"v":-0.992709,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.66,0,0,0,0,0,40,{"v":56.18593,"d":"56.186"},{"v":0.999539,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,242,{"v":56.18593,"d":"56.186"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},287.68,0,0,0,0,0,7,{"v":56.13329,"d":"56.133"},{"v":0.999536,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,271,{"v":56.13329,"d":"56.133"},{"v":-3E-06,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":247.7,"d":"247.70"},0,0,0,0,0,6,{"v":55.79075,"d":"55.791"},{"v":0.999472,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},12,0,3,{"v":816000,"d":"816,000"},26,104,{"v":55.79075,"d":"55.791"},{"v":-6.7E-05,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.71,0,0,0,0,0,4,{"v":55.29314,"d":"55.293"},{"v":0.999303,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,204,{"v":55.29314,"d":"55.293"},{"v":-0.000235,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.73,0,0,0,0,0,48,{"v":54.3611,"d":"54.361"},{"v":0.99886,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,285,{"v":54.3611,"d":"54.361"},{"v":-0.000678,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.76,0,0,0,0,0,23,{"v":52.77795,"d":"52.778"},{"v":0.997924,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,336,{"v":52.77795,"d":"52.778"},{"v":-0.001614,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.76,0,0,0,0,0,8,{"v":50.24978,"d":"50.250"},{"v":0.997722,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",0.06,0.06,0.04,0.05,0.04,7,0,4,{"v":525000,"d":"525,000"},31,175,{"v":50.24978,"d":"50.250"},{"v":-0.001817,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.79,0,0,0,0,0,10,{"v":49.04428,"d":"49.044"},{"v":0.996942,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,2,0,2,{"v":152000,"d":"152,000"},12,223,{"v":49.04428,"d":"49.044"},{"v":-0.002596,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":157.8,"d":"157.80"},0,0,0,0,0,21,{"v":47.24654,"d":"47.247"},{"v":0.996183,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,488,{"v":47.24654,"d":"47.247"},{"v":-0.003355,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.82,0,0,0,0,0,10,{"v":44.89673,"d":"44.897"},{"v":0.995565,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",0.08,0.08,0.08,0.08,0.08,6,0,1,{"v":468000,"d":"468,000"},48,402,{"v":44.89673,"d":"44.897"},{"v":-0.003974,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.83,0,0,0,0,0,1,{"v":42.18067,"d":"42.181"},{"v":0.995093,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",0.09,{"v":0.1,"d":"0.10"},0.09,{"v":0.1,"d":"0.10"},0.08,15,0,3,{"v":1185000,"d":"1,185,000"},145,459,{"v":42.18067,"d":"42.181"},{"v":-0.004445,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",126.25,{"v":128,"d":"128.00"},126.25,{"v":128,"d":"128.00"},127.86,4,0,3,{"v":320000,"d":"320,000"},{"v":50775,"d":"50,775"},90,{"v":40.35324,"d":"40.353"},{"v":0.99368,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",{"v":0.1,"d":"0.10"},0.11,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.11,61,0,8,{"v":4880000,"d":"4,880,000"},612,557,{"v":40.35324,"d":"40.353"},{"v":-0.005858,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":117,"d":"117.00"},{"v":117.5,"d":"117.50"},{"v":117,"d":"117.00"},{"v":117.5,"d":"117.50"},117.88,2,0,2,{"v":162000,"d":"162,000"},{"v":23450,"d":"23,450"},12,{"v":37.88,"d":"37.880"},{"v":0.992572,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",0.13,0.13,0.11,0.12,0.12,8,0,4,{"v":648000,"d":"648,000"},97,360,{"v":37.88,"d":"37.880"},{"v":-0.006966,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.88,0,0,0,0,0,13,{"v":36.51838,"d":"36.518"},{"v":0.992079,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",0.14,0.14,0.13,0.13,0.12,15,0,2,{"v":1222500,"d":"1,222,500"},205,181,{"v":36.51838,"d":"36.518"},{"v":-0.007459,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.89,0,0,0,0,0,18,{"v":35.30293,"d":"35.303"},{"v":0.991315,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",0.15,0.15,0.15,0.15,0.13,2,0,1,{"v":164000,"d":"164,000"},30,355,{"v":35.30293,"d":"35.303"},{"v":-0.008223,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.92,0,0,0,0,0,4,{"v":34.33524,"d":"34.335"},{"v":0.990023,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",0.14,0.14,0.13,0.13,0.15,53,0,5,{"v":4372500,"d":"4,372,500"},722,398,{"v":34.33524,"d":"34.335"},{"v":-0.009515,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":96,"d":"96.00"},{"v":98,"d":"98.00"},{"v":96,"d":"96.00"},97.25,97.93,11,0,11,{"v":913000,"d":"913,000"},{"v":106745,"d":"106,745"},24,{"v":33.03091,"d":"33.031"},{"v":0.989136,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",0.17,0.17,0.17,0.17,0.16,25,0,6,{"v":2075000,"d":"2,075,000"},426,236,{"v":33.03091,"d":"33.031"},{"v":-0.010402,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.94,0,0,0,0,0,5,{"v":31.81591,"d":"31.816"},{"v":0.987933,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,373,{"v":31.81591,"d":"31.816"},{"v":-0.011605,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.96,0,0,0,0,0,57,{"v":30.55541,"d":"30.555"},{"v":0.986638,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.19,0.19,0.19,14,0,4,{"v":1176000,"d":"1,176,000"},277,440,{"v":30.55541,"d":"30.555"},{"v":-0.0129,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.98,0,0,0,0,0,3,{"v":29.34927,"d":"29.349"},{"v":0.984978,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",0.24,0.25,0.22,0.22,0.21,98,0,10,{"v":8281000,"d":"8,281,000"},{"v":2241,"d":"2,241"},250,{"v":29.34927,"d":"29.349"},{"v":-0.01456,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":77.1,"d":"77.10"},{"v":77.1,"d":"77.10"},{"v":77.1,"d":"77.10"},{"v":77.1,"d":"77.10"},{"v":78,"d":"78.00"},4,0,2,{"v":340000,"d":"340,000"},{"v":30570,"d":"30,570"},30,{"v":28.08692,"d":"28.087"},{"v":0.983181,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",0.25,0.27,0.22,0.24,0.23,533,0,42,{"v":45305000,"d":"45,305,000"},{"v":13251,"d":"13,251"},{"v":1229,"d":"1,229"},{"v":28.08692,"d":"28.087"},{"v":-0.016357,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.04,0,0,0,0,0,33,{"v":27.00375,"d":"27.004"},{"v":0.98042,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",0.26,0.28,0.24,0.27,0.26,363,0,15,{"v":31036500,"d":"31,036,500"},{"v":9976,"d":"9,976"},413,{"v":27.00375,"d":"27.004"},{"v":-0.019118,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.06,0,0,0,0,0,149,{"v":25.62162,"d":"25.622"},{"v":0.978242,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",0.31,0.32,0.28,0.32,0.28,37,0,10,{"v":3182000,"d":"3,182,000"},{"v":1059,"d":"1,059"},746,{"v":25.62162,"d":"25.622"},{"v":-0.021296,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",58.75,59.85,58.75,59.85,63.08,2,0,2,{"v":173000,"d":"173,000"},{"v":11860,"d":"11,860"},50,{"v":24.25862,"d":"24.259"},{"v":0.975545,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",0.34,0.35,0.34,0.35,{"v":0.3,"d":"0.30"},11,0,5,{"v":951500,"d":"951,500"},365,259,{"v":24.25862,"d":"24.259"},{"v":-0.023993,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",56.85,58.25,{"v":55.9,"d":"55.90"},58.25,58.12,10,0,10,{"v":870000,"d":"870,000"},{"v":56641,"d":"56,641"},96,{"v":22.95347,"d":"22.953"},{"v":0.971962,"d":"0.97"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",0.38,{"v":0.4,"d":"0.40"},0.35,0.35,0.34,100,0,24,{"v":8700000,"d":"8,700,000"},{"v":3734,"d":"3,734"},833,{"v":22.95347,"d":"22.953"},{"v":-0.027577,"d":"-0.03"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":52.6,"d":"52.60"},{"v":52.6,"d":"52.60"},{"v":52.6,"d":"52.60"},{"v":52.6,"d":"52.60"},53.17,1,0,1,{"v":87500,"d":"87,500"},{"v":5260,"d":"5,260"},107,{"v":21.72024,"d":"21.720"},{"v":0.967075,"d":"0.97"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",0.45,0.45,{"v":0.4,"d":"0.40"},0.41,0.38,50,0,14,{"v":4375000,"d":"4,375,000"},{"v":2093,"d":"2,093"},476,{"v":21.72024,"d":"21.720"},{"v":-0.032464,"d":"-0.03"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2507I108780C","NLEX01862088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.2,"d":"50.20"},0,0,0,0,0,0,{"v":20.93001,"d":"20.930"},{"v":0.963873,"d":"0.96"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2507I108780P","NLEX01862096","EUR",0.46,0.46,0.46,0.46,0.41,13,0,4,{"v":1141400,"d":"1,141,400"},598,61,{"v":20.93001,"d":"20.930"},{"v":-0.035665,"d":"-0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.23,1,0,1,{"v":88000,"d":"88,000"},{"v":4554,"d":"4,554"},110,{"v":20.46789,"d":"20.468"},{"v":0.961009,"d":"0.96"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",{"v":0.5,"d":"0.50"},0.53,0.45,0.45,0.44,109,0,22,{"v":9592000,"d":"9,592,000"},{"v":5370,"d":"5,370"},495,{"v":20.46789,"d":"20.468"},{"v":-0.03853,"d":"-0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2507I108820C","NLEX01858912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.25,0,0,0,0,0,0,{"v":19.98147,"d":"19.981"},{"v":0.958015,"d":"0.96"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2507I108820P","NLEX01858920","EUR",0.51,0.53,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.47,5,0,4,{"v":441000,"d":"441,000"},258,70,{"v":19.98147,"d":"19.981"},{"v":-0.041523,"d":"-0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2507I108840C","NLEX01858474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.28,0,0,0,0,0,0,{"v":19.47209,"d":"19.472"},{"v":0.954877,"d":"0.95"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2507I108840P","NLEX01858482","EUR",0.56,0.56,0.56,0.56,0.49,3,0,2,{"v":265200,"d":"265,200"},168,140,{"v":19.47209,"d":"19.472"},{"v":-0.044662,"d":"-0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.3,"d":"43.30"},0,0,0,0,0,100,{"v":19.20915,"d":"19.209"},{"v":0.953247,"d":"0.95"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",{"v":0.6,"d":"0.60"},0.62,0.52,0.52,0.51,137,0,27,{"v":12124500,"d":"12,124,500"},{"v":7937,"d":"7,937"},625,{"v":19.20915,"d":"19.209"},{"v":-0.046291,"d":"-0.05"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2507I108860C","NLEX01858490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.32,0,0,0,0,0,2,{"v":18.97585,"d":"18.976"},{"v":0.951273,"d":"0.95"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2507I108860P","NLEX01858508","EUR",0.61,0.63,0.59,0.63,0.53,8,0,6,{"v":708800,"d":"708,800"},482,73,{"v":18.97585,"d":"18.976"},{"v":-0.048266,"d":"-0.05"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2507I108880C","NLEX01858516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.35,0,0,0,0,0,2,{"v":18.48735,"d":"18.487"},{"v":0.947178,"d":"0.95"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2507I108880P","NLEX01858524","EUR",0.66,0.66,0.63,0.65,0.56,11,0,6,{"v":976800,"d":"976,800"},709,77,{"v":18.48735,"d":"18.487"},{"v":-0.052361,"d":"-0.05"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",36.15,{"v":37.3,"d":"37.30"},{"v":35.4,"d":"35.40"},37.25,{"v":38.4,"d":"38.40"},14,0,9,{"v":1246000,"d":"1,246,000"},{"v":51005,"d":"51,005"},225,{"v":18.00169,"d":"18.002"},{"v":0.942563,"d":"0.94"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",0.82,0.83,0.66,0.67,0.61,206,0,60,{"v":18334000,"d":"18,334,000"},{"v":14979,"d":"14,979"},593,{"v":18.00169,"d":"18.002"},{"v":-0.056976,"d":"-0.06"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2507I108920C","NLEX01858532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.46,0,0,0,0,0,1,{"v":17.59977,"d":"17.600"},{"v":0.936492,"d":"0.94"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2507I108920P","NLEX01858540","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.72,0.72,0.67,23,0,10,{"v":2051600,"d":"2,051,600"},{"v":1829,"d":"1,829"},36,{"v":17.59977,"d":"17.600"},{"v":-0.063046,"d":"-0.06"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2507I108940C","NLEX01857013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.52,0,0,0,0,0,10,{"v":17.12758,"d":"17.128"},{"v":0.930433,"d":"0.93"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2507I108940P","NLEX01857021","EUR",0.89,0.89,0.83,0.83,0.72,18,0,6,{"v":1609200,"d":"1,609,200"},{"v":1570,"d":"1,570"},180,{"v":17.12758,"d":"17.128"},{"v":-0.069105,"d":"-0.07"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",29.55,32.35,29.55,32.35,33.55,3,0,2,{"v":268500,"d":"268,500"},{"v":9145,"d":"9,145"},204,{"v":16.90287,"d":"16.903"},{"v":0.926982,"d":"0.93"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",1.07,1.07,0.81,0.84,0.75,183,0,35,{"v":16378500,"d":"16,378,500"},{"v":16878,"d":"16,878"},376,{"v":16.90287,"d":"16.903"},{"v":-0.072556,"d":"-0.07"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2507I108960C","NLEX01857039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.59,0,0,0,0,0,2,{"v":16.69185,"d":"16.692"},{"v":0.923144,"d":"0.92"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2507I108960P","NLEX01857047","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.87,0.88,0.79,86,0,14,{"v":7705600,"d":"7,705,600"},{"v":8450,"d":"8,450"},150,{"v":16.69185,"d":"16.692"},{"v":-0.076394,"d":"-0.08"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2507I108980C","NLEX01857054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.68,0,0,0,0,0,0,{"v":16.30153,"d":"16.302"},{"v":0.914297,"d":"0.91"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2507I108980P","NLEX01857062","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.92,0.92,0.88,143,0,32,{"v":12841400,"d":"12,841,400"},{"v":15748,"d":"15,748"},209,{"v":16.30153,"d":"16.302"},{"v":-0.085241,"d":"-0.09"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":25,"d":"25.00"},{"v":28.5,"d":"28.50"},{"v":25,"d":"25.00"},28.45,28.78,44,0,21,{"v":3960000,"d":"3,960,000"},{"v":120619,"d":"120,619"},227,{"v":15.89784,"d":"15.898"},{"v":0.904435,"d":"0.90"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",1.55,1.55,{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.98,593,0,149,{"v":53370000,"d":"53,370,000"},{"v":73532,"d":"73,532"},764,{"v":15.89784,"d":"15.898"},{"v":-0.095103,"d":"-0.10"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2507I109020C","NLEX01857070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.89,0,0,0,0,0,24,{"v":15.49492,"d":"15.495"},{"v":0.893209,"d":"0.89"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2507I109020P","NLEX01857088","EUR",1.35,1.39,1.19,1.24,1.09,50,0,20,{"v":4510000,"d":"4,510,000"},{"v":6486,"d":"6,486"},241,{"v":15.49492,"d":"15.495"},{"v":-0.10633,"d":"-0.11"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2507I109040C","NLEX01857096","EUR",{"v":23.1,"d":"23.10"},{"v":25.2,"d":"25.20"},{"v":22.8,"d":"22.80"},24.55,25.03,16,0,16,{"v":1446400,"d":"1,446,400"},{"v":38237,"d":"38,237"},9,{"v":15.11936,"d":"15.119"},{"v":0.88001,"d":"0.88"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2507I109040P","NLEX01857104","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.35,1.39,1.23,112,0,22,{"v":10124800,"d":"10,124,800"},{"v":15735,"d":"15,735"},37,{"v":15.11936,"d":"15.119"},{"v":-0.119528,"d":"-0.12"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",{"v":22.1,"d":"22.10"},{"v":24,"d":"24.00"},{"v":22,"d":"22.00"},{"v":23.5,"d":"23.50"},24.11,23,0,16,{"v":2081500,"d":"2,081,500"},{"v":52102,"d":"52,102"},155,{"v":14.96434,"d":"14.964"},{"v":0.872232,"d":"0.87"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1.4,"d":"1.40"},1.48,1.31,341,0,84,{"v":30860500,"d":"30,860,500"},{"v":54200,"d":"54,200"},208,{"v":14.96434,"d":"14.964"},{"v":-0.127306,"d":"-0.13"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2507I109060C","NLEX01857112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.21,0,0,0,0,0,13,{"v":14.83656,"d":"14.837"},{"v":0.863517,"d":"0.86"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2507I109060P","NLEX01857120","EUR",1.75,1.85,1.39,1.39,1.41,72,0,23,{"v":6523200,"d":"6,523,200"},{"v":11819,"d":"11,819"},66,{"v":14.83656,"d":"14.837"},{"v":-0.136021,"d":"-0.14"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2507I109080C","NLEX01857138","EUR",18.05,{"v":21.5,"d":"21.50"},18.05,{"v":21.5,"d":"21.50"},{"v":21.4,"d":"21.40"},7,0,6,{"v":635600,"d":"635,600"},{"v":14040,"d":"14,040"},48,{"v":14.46502,"d":"14.465"},{"v":0.846304,"d":"0.85"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2507I109080P","NLEX01857146","EUR",{"v":2,"d":"2.00"},2.45,1.65,1.65,1.59,174,0,50,{"v":15799200,"d":"15,799,200"},{"v":32745,"d":"32,745"},118,{"v":14.46502,"d":"14.465"},{"v":-0.153234,"d":"-0.15"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":17,"d":"17.00"},{"v":20,"d":"20.00"},{"v":17,"d":"17.00"},19.25,19.63,39,0,30,{"v":3549000,"d":"3,549,000"},{"v":72548,"d":"72,548"},292,{"v":14.16452,"d":"14.165"},{"v":0.825565,"d":"0.83"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",2.95,2.95,1.75,{"v":1.8,"d":"1.80"},1.83,544,0,173,{"v":49504000,"d":"49,504,000"},{"v":122134,"d":"122,134"},819,{"v":14.16452,"d":"14.165"},{"v":-0.173973,"d":"-0.17"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2507I109120C","NLEX01857153","EUR",16.25,{"v":18,"d":"18.00"},16.25,{"v":18,"d":"18.00"},17.92,8,0,6,{"v":729600,"d":"729,600"},{"v":13634,"d":"13,634"},227,{"v":13.89474,"d":"13.895"},{"v":0.801673,"d":"0.80"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2507I109120P","NLEX01857161","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.11,94,0,17,{"v":8572800,"d":"8,572,800"},{"v":24600,"d":"24,600"},95,{"v":13.89474,"d":"13.895"},{"v":-0.197865,"d":"-0.20"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2507I109140C","NLEX01857179","EUR",{"v":14.4,"d":"14.40"},{"v":16.4,"d":"16.40"},{"v":14.4,"d":"14.40"},{"v":16.4,"d":"16.40"},16.25,4,0,3,{"v":365600,"d":"365,600"},{"v":6100,"d":"6,100"},94,{"v":13.63625,"d":"13.636"},{"v":0.774734,"d":"0.77"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2507I109140P","NLEX01857187","EUR",3.15,3.45,{"v":2.6,"d":"2.60"},2.65,2.45,138,0,26,{"v":12613200,"d":"12,613,200"},{"v":39078,"d":"39,078"},97,{"v":13.63625,"d":"13.636"},{"v":-0.224804,"d":"-0.22"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":12.3,"d":"12.30"},{"v":15.7,"d":"15.70"},{"v":12.3,"d":"12.30"},{"v":15.4,"d":"15.40"},15.44,231,0,69,{"v":21136500,"d":"21,136,500"},{"v":338280,"d":"338,280"},580,{"v":13.52061,"d":"13.521"},{"v":0.75992,"d":"0.76"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},2.55,2.55,2.64,664,0,150,{"v":60756000,"d":"60,756,000"},{"v":208823,"d":"208,823"},468,{"v":13.52061,"d":"13.521"},{"v":-0.239618,"d":"-0.24"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2507I109160C","NLEX01857195","EUR",12.15,{"v":13.9,"d":"13.90"},12.15,{"v":13.9,"d":"13.90"},14.63,10,0,6,{"v":916000,"d":"916,000"},{"v":13596,"d":"13,596"},56,{"v":13.37346,"d":"13.373"},{"v":0.744823,"d":"0.74"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2507I109160P","NLEX01857203","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},2.85,2.85,2.83,87,0,26,{"v":7969200,"d":"7,969,200"},{"v":28052,"d":"28,052"},86,{"v":13.37346,"d":"13.373"},{"v":-0.254716,"d":"-0.25"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2507I109180C","NLEX01857211","EUR",{"v":10.3,"d":"10.30"},{"v":13.3,"d":"13.30"},{"v":10.3,"d":"10.30"},{"v":11.9,"d":"11.90"},13.08,25,0,25,{"v":2295000,"d":"2,295,000"},{"v":29800,"d":"29,800"},72,{"v":13.14597,"d":"13.146"},{"v":0.711228,"d":"0.71"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2507I109180P","NLEX01857229","EUR",4.45,4.45,3.45,{"v":3.5,"d":"3.50"},3.28,532,0,66,{"v":48837600,"d":"48,837,600"},{"v":210522,"d":"210,522"},152,{"v":13.14597,"d":"13.146"},{"v":-0.28831,"d":"-0.29"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",{"v":9,"d":"9.00"},{"v":11.8,"d":"11.80"},8.95,{"v":11.7,"d":"11.70"},11.61,554,0,199,{"v":50968000,"d":"50,968,000"},{"v":574418,"d":"574,418"},806,{"v":12.93485,"d":"12.935"},{"v":0.674291,"d":"0.67"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.8,"d":"3.80"},{"v":1164,"d":"1,164"},0,238,{"v":107088000,"d":"107,088,000"},{"v":537958,"d":"537,958"},772,{"v":12.93485,"d":"12.935"},{"v":-0.325247,"d":"-0.33"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2507I109220C","NLEX01857237","EUR",8.15,{"v":10.5,"d":"10.50"},8.15,{"v":10.5,"d":"10.50"},10.23,174,0,22,{"v":16042800,"d":"16,042,800"},{"v":158199,"d":"158,199"},436,{"v":12.77316,"d":"12.773"},{"v":0.633864,"d":"0.63"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2507I109220P","NLEX01857245","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},4.55,4.75,4.43,93,0,39,{"v":8574600,"d":"8,574,600"},{"v":47816,"d":"47,816"},151,{"v":12.77316,"d":"12.773"},{"v":-0.365674,"d":"-0.37"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2507I109240C","NLEX01857252","EUR",{"v":7.1,"d":"7.10"},8.75,{"v":7.1,"d":"7.10"},8.75,8.96,75,0,28,{"v":6930000,"d":"6,930,000"},{"v":61801,"d":"61,801"},134,{"v":12.64461,"d":"12.645"},{"v":0.590676,"d":"0.59"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2507I109240P","NLEX01857260","EUR",6.85,{"v":6.9,"d":"6.90"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.15,82,0,30,{"v":7576800,"d":"7,576,800"},{"v":49645,"d":"49,645"},72,{"v":12.64461,"d":"12.645"},{"v":-0.408862,"d":"-0.41"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",6.25,{"v":8.6,"d":"8.60"},6.25,8.55,8.34,498,0,194,{"v":46065000,"d":"46,065,000"},{"v":388250,"d":"388,250"},463,{"v":12.56597,"d":"12.566"},{"v":0.568385,"d":"0.57"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",7.95,7.95,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.53,358,0,183,{"v":33115000,"d":"33,115,000"},{"v":222042,"d":"222,042"},728,{"v":12.56597,"d":"12.566"},{"v":-0.431153,"d":"-0.43"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2507I109260C","NLEX01857278","EUR",{"v":7.3,"d":"7.30"},{"v":8.1,"d":"8.10"},6.25,7.65,7.75,{"v":1310,"d":"1,310"},0,108,{"v":121306000,"d":"121,306,000"},{"v":940619,"d":"940,619"},214,{"v":12.49203,"d":"12.492"},{"v":0.545593,"d":"0.55"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2507I109260P","NLEX01857286","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},6.15,{"v":6.2,"d":"6.20"},5.94,322,0,68,{"v":29817200,"d":"29,817,200"},{"v":217363,"d":"217,363"},257,{"v":12.49203,"d":"12.492"},{"v":-0.453945,"d":"-0.45"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2507I109280C","NLEX01857294","EUR",4.95,{"v":6.9,"d":"6.90"},4.95,{"v":6.8,"d":"6.80"},6.65,218,0,55,{"v":20230400,"d":"20,230,400"},{"v":129061,"d":"129,061"},187,{"v":12.35462,"d":"12.355"},{"v":0.498936,"d":"0.50"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2507I109280P","NLEX01857302","EUR",9.15,9.15,{"v":6.7,"d":"6.70"},6.75,6.84,331,0,50,{"v":30716800,"d":"30,716,800"},{"v":252761,"d":"252,761"},297,{"v":12.35462,"d":"12.355"},{"v":-0.500602,"d":"-0.50"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",4.15,6.05,3.85,{"v":5.8,"d":"5.80"},5.67,{"v":1066,"d":"1,066"},0,251,{"v":99138000,"d":"99,138,000"},{"v":573362,"d":"573,362"},619,{"v":12.27343,"d":"12.273"},{"v":0.451563,"d":"0.45"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},7.86,406,0,174,{"v":37758000,"d":"37,758,000"},{"v":371525,"d":"371,525"},709,{"v":12.27343,"d":"12.273"},{"v":-0.547975,"d":"-0.55"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2507I109320C","NLEX01857310","EUR",{"v":4.1,"d":"4.10"},{"v":5,"d":"5.00"},{"v":3.8,"d":"3.80"},4.75,4.83,48,0,29,{"v":4473600,"d":"4,473,600"},{"v":21412,"d":"21,412"},51,{"v":12.29319,"d":"12.293"},{"v":0.405181,"d":"0.41"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2507I109320P","NLEX01857328","EUR",10.15,10.75,9.75,10.75,9.02,8,0,6,{"v":745600,"d":"745,600"},{"v":8265,"d":"8,265"},6,{"v":12.29319,"d":"12.293"},{"v":-0.594357,"d":"-0.59"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2507I109340C","NLEX01857336","EUR",3.15,4.25,3.15,{"v":3.9,"d":"3.90"},4.05,122,0,41,{"v":11394800,"d":"11,394,800"},{"v":45449,"d":"45,449"},170,{"v":12.23714,"d":"12.237"},{"v":0.359473,"d":"0.36"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2507I109340P","NLEX01857344","EUR",11.25,{"v":12.3,"d":"12.30"},11.25,{"v":12.3,"d":"12.30"},10.24,5,0,3,{"v":467000,"d":"467,000"},{"v":5875,"d":"5,875"},3,{"v":12.23714,"d":"12.237"},{"v":-0.640065,"d":"-0.64"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",2.75,{"v":3.9,"d":"3.90"},2.75,{"v":3.7,"d":"3.70"},3.69,420,0,70,{"v":39270000,"d":"39,270,000"},{"v":138861,"d":"138,861"},771,{"v":12.19136,"d":"12.191"},{"v":0.33696,"d":"0.34"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",14.45,14.45,10.85,10.85,10.88,118,0,31,{"v":11033000,"d":"11,033,000"},{"v":148628,"d":"148,628"},366,{"v":12.19136,"d":"12.191"},{"v":-0.662578,"d":"-0.66"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2507I109360C","NLEX01858557","EUR",{"v":2.5,"d":"2.50"},3.45,{"v":2.5,"d":"2.50"},{"v":3.3,"d":"3.30"},3.35,271,0,24,{"v":25365600,"d":"25,365,600"},{"v":84794,"d":"84,794"},170,{"v":12.15105,"d":"12.151"},{"v":0.314955,"d":"0.31"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2507I109360P","NLEX01858565","EUR",{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},11.54,10,0,1,{"v":936000,"d":"936,000"},{"v":13700,"d":"13,700"},10,{"v":12.15105,"d":"12.151"},{"v":-0.684583,"d":"-0.68"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2507I109380C","NLEX01858573","EUR",2.15,2.85,{"v":2.1,"d":"2.10"},2.55,2.75,107,0,26,{"v":10036600,"d":"10,036,600"},{"v":26401,"d":"26,401"},69,{"v":12.09366,"d":"12.094"},{"v":0.272971,"d":"0.27"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2507I109380P","NLEX01858581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.93,0,0,0,0,0,0,{"v":12.09366,"d":"12.094"},{"v":-0.726567,"d":"-0.73"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",{"v":1.5,"d":"1.50"},{"v":2.4,"d":"2.40"},{"v":1.5,"d":"1.50"},2.25,2.25,{"v":1047,"d":"1,047"},0,256,{"v":98418000,"d":"98,418,000"},{"v":215836,"d":"215,836"},{"v":1234,"d":"1,234"},{"v":12.08418,"d":"12.084"},{"v":0.234588,"d":"0.23"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",16.25,{"v":17,"d":"17.00"},{"v":14.4,"d":"14.40"},14.95,14.43,49,0,40,{"v":4606000,"d":"4,606,000"},{"v":77049,"d":"77,049"},432,{"v":12.08418,"d":"12.084"},{"v":-0.76495,"d":"-0.76"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2507I109420C","NLEX01868689","EUR",1.65,{"v":1.9,"d":"1.90"},1.37,{"v":1.8,"d":"1.80"},1.83,149,0,34,{"v":14035800,"d":"14,035,800"},{"v":25356,"d":"25,356"},54,{"v":12.08597,"d":"12.086"},{"v":0.199635,"d":"0.20"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2507I109420P","NLEX01868697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.01,0,0,0,0,0,0,{"v":12.08597,"d":"12.086"},{"v":-0.799903,"d":"-0.80"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2507I109440C","NLEX01869364","EUR",1.05,1.45,1.05,1.36,1.47,99,0,31,{"v":9345600,"d":"9,345,600"},{"v":13019,"d":"13,019"},92,{"v":12.0781,"d":"12.078"},{"v":0.167891,"d":"0.17"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2507I109440P","NLEX01869372","EUR",{"v":19.9,"d":"19.90"},{"v":20.3,"d":"20.30"},17.45,17.45,17.65,6,0,4,{"v":566400,"d":"566,400"},{"v":11180,"d":"11,180"},1,{"v":12.0781,"d":"12.078"},{"v":-0.831647,"d":"-0.83"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",0.95,1.37,0.95,1.34,1.31,280,0,93,{"v":26460000,"d":"26,460,000"},{"v":32672,"d":"32,672"},{"v":1594,"d":"1,594"},{"v":12.08444,"d":"12.084"},{"v":0.153529,"d":"0.15"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":22.3,"d":"22.30"},22.55,{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},18.49,54,0,13,{"v":5103000,"d":"5,103,000"},{"v":108148,"d":"108,148"},139,{"v":12.08444,"d":"12.084"},{"v":-0.846009,"d":"-0.85"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2507I109460C","NLEX01869380","EUR",0.92,1.16,0.85,1.16,1.18,60,0,23,{"v":5676000,"d":"5,676,000"},{"v":6106,"d":"6,106"},22,{"v":12.1148,"d":"12.115"},{"v":0.140517,"d":"0.14"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2507I109460P","NLEX01869398","EUR",{"v":20.1,"d":"20.10"},{"v":20.4,"d":"20.40"},{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},19.36,14,0,4,{"v":1324400,"d":"1,324,400"},{"v":27985,"d":"27,985"},7,{"v":12.1148,"d":"12.115"},{"v":-0.859021,"d":"-0.86"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"C",null,"European","KOAEX 2507I109480C","NLEX01873606","EUR",0.86,{"v":0.9,"d":"0.90"},0.86,{"v":0.9,"d":"0.90"},0.92,6,0,2,{"v":568800,"d":"568,800"},536,6,{"v":12.08557,"d":"12.086"},{"v":0.115241,"d":"0.12"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"P",null,"European","KOAEX 2507I109480P","NLEX01873614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1,"d":"21.10"},0,0,0,0,0,0,{"v":12.08557,"d":"12.086"},{"v":-0.884297,"d":"-0.88"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",0.52,0.76,0.52,0.73,0.76,456,0,80,{"v":43320000,"d":"43,320,000"},{"v":29761,"d":"29,761"},{"v":1030,"d":"1,030"},{"v":12.26069,"d":"12.261"},{"v":0.097096,"d":"0.10"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":26.7,"d":"26.70"},{"v":26.7,"d":"26.70"},{"v":23.8,"d":"23.80"},24.15,22.94,69,0,16,{"v":6555000,"d":"6,555,000"},{"v":169343,"d":"169,343"},340,{"v":12.26069,"d":"12.261"},{"v":-0.902443,"d":"-0.90"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"C",null,"European","KOAEX 2507I109520C","NLEX01874786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":12.35355,"d":"12.354"},{"v":0.080189,"d":"0.08"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"P",null,"European","KOAEX 2507I109520P","NLEX01874794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.79,0,0,0,0,0,0,{"v":12.35355,"d":"12.354"},{"v":-0.91935,"d":"-0.92"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",0.33,0.45,0.31,0.42,0.45,118,0,30,{"v":11269000,"d":"11,269,000"},{"v":4479,"d":"4,479"},843,{"v":12.57457,"d":"12.575"},{"v":0.060757,"d":"0.06"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":28.9,"d":"28.90"},{"v":28.9,"d":"28.90"},{"v":28.9,"d":"28.90"},{"v":28.9,"d":"28.90"},27.63,3,0,2,{"v":286500,"d":"286,500"},{"v":8574,"d":"8,574"},52,{"v":12.57457,"d":"12.575"},{"v":-0.938781,"d":"-0.94"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",0.16,0.28,0.16,0.28,0.29,521,0,69,{"v":50016000,"d":"50,016,000"},{"v":12399,"d":"12,399"},675,{"v":13.15302,"d":"13.153"},{"v":0.040171,"d":"0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":36.4,"d":"36.40"},{"v":36.4,"d":"36.40"},{"v":32.6,"d":"32.60"},32.85,32.47,7,0,6,{"v":672000,"d":"672,000"},{"v":24484,"d":"24,484"},136,{"v":13.15302,"d":"13.153"},{"v":-0.959368,"d":"-0.96"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",0.13,0.18,0.13,0.18,0.18,26,0,8,{"v":2509000,"d":"2,509,000"},445,384,{"v":13.61869,"d":"13.619"},{"v":0.025775,"d":"0.03"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.35,0,0,0,0,0,16,{"v":13.61869,"d":"13.619"},{"v":-0.973763,"d":"-0.97"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",0.11,0.11,0.09,0.11,0.13,131,0,7,{"v":12707000,"d":"12,707,000"},{"v":1319,"d":"1,319"},481,{"v":14.38349,"d":"14.383"},{"v":0.018494,"d":"0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.3,"d":"42.30"},0,0,0,0,0,154,{"v":14.38349,"d":"14.383"},{"v":-0.981044,"d":"-0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",0.06,0.09,0.06,0.09,{"v":0.1,"d":"0.10"},42,0,6,{"v":4095000,"d":"4,095,000"},282,576,{"v":15.15976,"d":"15.160"},{"v":0.013624,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.27,0,0,0,0,0,7,{"v":15.15976,"d":"15.160"},{"v":-0.985915,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",0.09,0.09,0.09,0.09,0.08,4,0,2,{"v":392000,"d":"392,000"},35,474,{"v":15.96151,"d":"15.962"},{"v":0.010355,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.24,1,0,1,{"v":98000,"d":"98,000"},{"v":5556,"d":"5,556"},73,{"v":15.96151,"d":"15.962"},{"v":-0.989183,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2507I109850C","NLEX01794802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,156,{"v":16.73991,"d":"16.740"},{"v":0.007961,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2507I109850P","NLEX01794810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.22,0,0,0,0,0,0,{"v":16.73991,"d":"16.740"},{"v":-0.991577,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,418,{"v":17.76934,"d":"17.769"},{"v":0.006893,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.22,0,0,0,0,0,5,{"v":17.76934,"d":"17.769"},{"v":-0.992646,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",0.06,0.06,0.06,0.06,0.05,1,0,1,{"v":100000,"d":"100,000"},6,468,{"v":20.18855,"d":"20.189"},{"v":0.006176,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.21,0,0,0,0,0,19,{"v":20.18855,"d":"20.189"},{"v":-0.993363,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,108,{"v":21.89535,"d":"21.895"},{"v":0.004491,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.19,0,0,0,0,0,0,{"v":21.89535,"d":"21.895"},{"v":-0.995047,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,101,{"v":23.13942,"d":"23.139"},{"v":0.002897,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.17,0,0,0,0,0,2,{"v":23.13942,"d":"23.139"},{"v":-0.996641,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2507I110300C","NLEX01873267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":23.94609,"d":"23.946"},{"v":0.001633,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2507I110300P","NLEX01873275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.16,0,0,0,0,0,0,{"v":23.94609,"d":"23.946"},{"v":-0.997905,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,148,{"v":24.4166,"d":"24.417"},{"v":0.000809,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.15,0,0,0,0,0,2,{"v":24.4166,"d":"24.417"},{"v":-0.998729,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":24.78547,"d":"24.785"},{"v":0.000143,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.13,0,0,0,0,0,1,{"v":24.78547,"d":"24.785"},{"v":-0.999395,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,58,{"v":24.86015,"d":"24.860"},{"v":1.8E-05,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.12,0,0,0,0,0,0,{"v":24.86015,"d":"24.860"},{"v":-0.99952,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":24.8711,"d":"24.871"},{"v":1E-06,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.11,0,0,0,0,0,0,{"v":24.8711,"d":"24.871"},{"v":-0.999537,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":24.8724,"d":"24.872"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.06,0,0,0,0,0,0,{"v":24.8724,"d":"24.872"},{"v":-0.999539,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.8724,"d":"24.872"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},372.02,0,0,0,0,0,2,{"v":24.8724,"d":"24.872"},{"v":-0.999539,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.84,0,0,0,0,0,0,{"v":38.1,"d":"38.100"},{"v":0.995221,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.17,0.18,0.16,0.18,0.15,47,0,9,{"v":3196000,"d":"3,196,000"},770,312,{"v":38.1,"d":"38.100"},{"v":-0.004318,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.01,0,0,0,0,0,2,{"v":33.40103,"d":"33.401"},{"v":0.99208,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.25,0.25,0.24,10,0,5,{"v":720000,"d":"720,000"},263,255,{"v":33.40103,"d":"33.401"},{"v":-0.007458,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.11,0,0,0,0,0,1,{"v":30.94927,"d":"30.949"},{"v":0.989822,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,29,{"v":30.94927,"d":"30.949"},{"v":-0.009716,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.23,0,0,0,0,0,28,{"v":28.57203,"d":"28.572"},{"v":0.986543,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.42,0.42,0.42,0.42,0.39,1,0,1,{"v":76000,"d":"76,000"},42,131,{"v":28.57203,"d":"28.572"},{"v":-0.012996,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":154.3,"d":"154.30"},0,0,0,0,0,0,{"v":27.35685,"d":"27.357"},{"v":0.984499,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",0.46,0.47,0.46,0.47,0.43,4,0,2,{"v":308000,"d":"308,000"},186,339,{"v":27.35685,"d":"27.357"},{"v":-0.01504,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.38,0,0,0,0,0,12,{"v":26.15515,"d":"26.155"},{"v":0.982006,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",0.55,0.55,0.53,0.53,0.49,30,0,8,{"v":2340000,"d":"2,340,000"},{"v":1613,"d":"1,613"},133,{"v":26.15515,"d":"26.155"},{"v":-0.017532,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.47,0,0,0,0,0,0,{"v":25.01631,"d":"25.016"},{"v":0.978744,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",0.64,0.64,0.58,0.58,0.57,7,0,5,{"v":553000,"d":"553,000"},428,92,{"v":25.01631,"d":"25.016"},{"v":-0.020794,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.58,0,0,0,0,0,27,{"v":23.83997,"d":"23.840"},{"v":0.974902,"d":"0.97"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.75,0.75,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.66,8,0,7,{"v":640000,"d":"640,000"},571,547,{"v":23.83997,"d":"23.840"},{"v":-0.024636,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.7,"d":"114.70"},0,0,0,0,0,0,{"v":22.64394,"d":"22.644"},{"v":0.970252,"d":"0.97"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",0.86,0.86,0.82,0.84,0.76,30,0,5,{"v":2430000,"d":"2,430,000"},{"v":2566,"d":"2,566"},160,{"v":22.64394,"d":"22.644"},{"v":-0.029286,"d":"-0.03"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.86,0,0,0,0,0,4,{"v":21.52126,"d":"21.521"},{"v":0.963981,"d":"0.96"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",1.01,1.01,{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},59,0,13,{"v":4838000,"d":"4,838,000"},{"v":5830,"d":"5,830"},246,{"v":21.52126,"d":"21.521"},{"v":-0.035557,"d":"-0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.06,0,0,0,0,0,2,{"v":20.41234,"d":"20.412"},{"v":0.955902,"d":"0.96"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",1.19,1.19,1.15,1.18,1.08,7,0,7,{"v":581000,"d":"581,000"},819,242,{"v":20.41234,"d":"20.412"},{"v":-0.043636,"d":"-0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.32,0,0,0,0,0,11,{"v":19.33504,"d":"19.335"},{"v":0.945222,"d":"0.95"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",1.55,1.55,1.37,1.37,1.32,50,0,19,{"v":4200000,"d":"4,200,000"},{"v":7116,"d":"7,116"},849,{"v":19.33504,"d":"19.335"},{"v":-0.054316,"d":"-0.05"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.48,0,0,0,0,0,0,{"v":18.83067,"d":"18.831"},{"v":0.938402,"d":"0.94"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",1.65,{"v":1.7,"d":"1.70"},{"v":1.6,"d":"1.60"},1.65,1.47,13,0,7,{"v":1098500,"d":"1,098,500"},{"v":2093,"d":"2,093"},118,{"v":18.83067,"d":"18.831"},{"v":-0.061137,"d":"-0.06"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.67,0,0,0,0,0,19,{"v":18.3313,"d":"18.331"},{"v":0.930533,"d":"0.93"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",2.05,2.05,1.65,1.65,1.65,143,0,30,{"v":12155000,"d":"12,155,000"},{"v":25539,"d":"25,539"},460,{"v":18.3313,"d":"18.331"},{"v":-0.069005,"d":"-0.07"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",70.25,70.25,70.25,70.25,70.87,2,0,1,{"v":171000,"d":"171,000"},{"v":14050,"d":"14,050"},6,{"v":17.80311,"d":"17.803"},{"v":0.921818,"d":"0.92"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.85,86,0,14,{"v":7353000,"d":"7,353,000"},{"v":17374,"d":"17,374"},208,{"v":17.80311,"d":"17.803"},{"v":-0.07772,"d":"-0.08"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.13,0,0,0,0,0,95,{"v":17.31795,"d":"17.318"},{"v":0.911275,"d":"0.91"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.15,2.15,2.09,16,0,13,{"v":1376000,"d":"1,376,000"},{"v":3652,"d":"3,652"},274,{"v":17.31795,"d":"17.318"},{"v":-0.088263,"d":"-0.09"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.43,0,0,0,0,0,44,{"v":16.85389,"d":"16.854"},{"v":0.898851,"d":"0.90"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.45,2.45,2.38,15,0,9,{"v":1297500,"d":"1,297,500"},{"v":3829,"d":"3,829"},109,{"v":16.85389,"d":"16.854"},{"v":-0.100687,"d":"-0.10"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.78,2,0,1,{"v":174000,"d":"174,000"},{"v":11036,"d":"11,036"},88,{"v":16.39292,"d":"16.393"},{"v":0.88448,"d":"0.88"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",3.35,3.35,2.85,2.85,2.72,52,0,15,{"v":4524000,"d":"4,524,000"},{"v":15168,"d":"15,168"},297,{"v":16.39292,"d":"16.393"},{"v":-0.115059,"d":"-0.12"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.18,0,0,0,0,0,69,{"v":15.92046,"d":"15.920"},{"v":0.868064,"d":"0.87"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",{"v":3.5,"d":"3.50"},3.55,{"v":3.3,"d":"3.30"},3.55,3.11,119,0,23,{"v":10412500,"d":"10,412,500"},{"v":40884,"d":"40,884"},258,{"v":15.92046,"d":"15.920"},{"v":-0.131474,"d":"-0.13"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.67,0,0,0,0,0,21,{"v":15.4973,"d":"15.497"},{"v":0.848384,"d":"0.85"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},3.75,3.85,{"v":3.6,"d":"3.60"},257,0,61,{"v":22616000,"d":"22,616,000"},{"v":101278,"d":"101,278"},385,{"v":15.4973,"d":"15.497"},{"v":-0.151154,"d":"-0.15"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.29,10,0,1,{"v":885000,"d":"885,000"},{"v":40570,"d":"40,570"},39,{"v":15.12794,"d":"15.128"},{"v":0.824942,"d":"0.82"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",4.65,4.65,{"v":4.4,"d":"4.40"},4.65,4.21,180,0,30,{"v":15930000,"d":"15,930,000"},{"v":82436,"d":"82,436"},550,{"v":15.12794,"d":"15.128"},{"v":-0.174596,"d":"-0.17"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.98,0,0,0,0,0,48,{"v":14.7205,"d":"14.721"},{"v":0.798749,"d":"0.80"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",5.85,{"v":5.9,"d":"5.90"},5.05,{"v":5.2,"d":"5.20"},4.89,134,0,34,{"v":11926000,"d":"11,926,000"},{"v":72403,"d":"72,403"},266,{"v":14.7205,"d":"14.721"},{"v":-0.200789,"d":"-0.20"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.82,12,0,2,{"v":1074000,"d":"1,074,000"},{"v":38940,"d":"38,940"},139,{"v":14.34886,"d":"14.349"},{"v":0.768348,"d":"0.77"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.72,58,0,13,{"v":5191000,"d":"5,191,000"},{"v":36357,"d":"36,357"},62,{"v":14.34886,"d":"14.349"},{"v":-0.23119,"d":"-0.23"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":28,"d":"28.00"},30.25,{"v":28,"d":"28.00"},{"v":29.7,"d":"29.70"},30.81,54,0,20,{"v":4860000,"d":"4,860,000"},{"v":160881,"d":"160,881"},190,{"v":13.98545,"d":"13.985"},{"v":0.733863,"d":"0.73"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",7.95,{"v":8,"d":"8.00"},6.75,6.75,{"v":6.7,"d":"6.70"},71,0,31,{"v":6390000,"d":"6,390,000"},{"v":51457,"d":"51,457"},355,{"v":13.98545,"d":"13.985"},{"v":-0.265675,"d":"-0.27"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":26.2,"d":"26.20"},{"v":27,"d":"27.00"},{"v":26.2,"d":"26.20"},{"v":27,"d":"27.00"},26.97,14,0,6,{"v":1267000,"d":"1,267,000"},{"v":37115,"d":"37,115"},191,{"v":13.63249,"d":"13.632"},{"v":0.695052,"d":"0.70"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",9.35,9.35,{"v":8,"d":"8.00"},8.15,7.85,355,0,42,{"v":32127500,"d":"32,127,500"},{"v":301509,"d":"301,509"},514,{"v":13.63249,"d":"13.632"},{"v":-0.304486,"d":"-0.30"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":20.5,"d":"20.50"},{"v":23.6,"d":"23.60"},{"v":20.5,"d":"20.50"},{"v":23.5,"d":"23.50"},23.33,19,0,11,{"v":1729000,"d":"1,729,000"},{"v":42449,"d":"42,449"},401,{"v":13.29038,"d":"13.290"},{"v":0.65184,"d":"0.65"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},9.45,9.55,9.19,29,0,21,{"v":2639000,"d":"2,639,000"},{"v":29063,"d":"29,063"},336,{"v":13.29038,"d":"13.290"},{"v":-0.347698,"d":"-0.35"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":17.7,"d":"17.70"},{"v":20.4,"d":"20.40"},17.65,20.25,19.96,124,0,36,{"v":11346000,"d":"11,346,000"},{"v":241844,"d":"241,844"},471,{"v":13.01087,"d":"13.011"},{"v":0.603991,"d":"0.60"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",12.75,12.75,{"v":10.9,"d":"10.90"},11.05,10.82,49,0,28,{"v":4483500,"d":"4,483,500"},{"v":55897,"d":"55,897"},217,{"v":13.01087,"d":"13.011"},{"v":-0.395548,"d":"-0.40"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":14.5,"d":"14.50"},17.15,{"v":14.5,"d":"14.50"},{"v":16.5,"d":"16.50"},16.83,174,0,49,{"v":16008000,"d":"16,008,000"},{"v":282770,"d":"282,770"},524,{"v":12.72839,"d":"12.728"},{"v":0.55261,"d":"0.55"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":14.7,"d":"14.70"},{"v":14.9,"d":"14.90"},12.55,12.55,12.68,617,0,80,{"v":56764000,"d":"56,764,000"},{"v":843351,"d":"843,351"},297,{"v":12.72839,"d":"12.728"},{"v":-0.446928,"d":"-0.45"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":12,"d":"12.00"},14.25,{"v":12,"d":"12.00"},14.05,14.03,120,0,36,{"v":11100000,"d":"11,100,000"},{"v":153705,"d":"153,705"},352,{"v":12.50237,"d":"12.502"},{"v":0.498396,"d":"0.50"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},14.86,212,0,56,{"v":19610000,"d":"19,610,000"},{"v":331537,"d":"331,537"},168,{"v":12.50237,"d":"12.502"},{"v":-0.501142,"d":"-0.50"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",{"v":9.8,"d":"9.80"},{"v":11.8,"d":"11.80"},{"v":9.8,"d":"9.80"},11.55,11.49,426,0,60,{"v":39618000,"d":"39,618,000"},{"v":453813,"d":"453,813"},430,{"v":12.27646,"d":"12.276"},{"v":0.44244,"d":"0.44"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",19.85,19.85,{"v":17.1,"d":"17.10"},17.15,17.32,71,0,28,{"v":6603000,"d":"6,603,000"},{"v":126851,"d":"126,851"},354,{"v":12.27646,"d":"12.276"},{"v":-0.557099,"d":"-0.56"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":7.9,"d":"7.90"},9.45,{"v":7.9,"d":"7.90"},{"v":9.4,"d":"9.40"},9.38,222,0,58,{"v":20757000,"d":"20,757,000"},{"v":197000,"d":"197,000"},324,{"v":12.16881,"d":"12.169"},{"v":0.387138,"d":"0.39"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20.2,"d":"20.20"},8,0,4,{"v":748000,"d":"748,000"},{"v":17030,"d":"17,030"},30,{"v":12.16881,"d":"12.169"},{"v":-0.612401,"d":"-0.61"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":6.2,"d":"6.20"},{"v":7.5,"d":"7.50"},{"v":6.2,"d":"6.20"},{"v":7.5,"d":"7.50"},7.49,167,0,44,{"v":15698000,"d":"15,698,000"},{"v":118683,"d":"118,683"},495,{"v":12.02149,"d":"12.021"},{"v":0.332839,"d":"0.33"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":24.4,"d":"24.40"},24.85,{"v":23.2,"d":"23.20"},{"v":23.6,"d":"23.60"},{"v":23.3,"d":"23.30"},31,0,13,{"v":2914000,"d":"2,914,000"},{"v":74670,"d":"74,670"},264,{"v":12.02149,"d":"12.021"},{"v":-0.666699,"d":"-0.67"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",4.95,{"v":6,"d":"6.00"},4.95,{"v":6,"d":"6.00"},5.91,173,0,34,{"v":16348500,"d":"16,348,500"},{"v":96080,"d":"96,080"},277,{"v":11.90672,"d":"11.907"},{"v":0.281446,"d":"0.28"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.71,0,0,0,0,0,6,{"v":11.90672,"d":"11.907"},{"v":-0.718092,"d":"-0.72"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":3.7,"d":"3.70"},{"v":4.7,"d":"4.70"},{"v":3.7,"d":"3.70"},4.65,{"v":4.6,"d":"4.60"},471,0,92,{"v":44745000,"d":"44,745,000"},{"v":205426,"d":"205,426"},{"v":1022,"d":"1,022"},{"v":11.82138,"d":"11.821"},{"v":0.234159,"d":"0.23"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",33.65,33.65,33.65,33.65,30.39,20,0,4,{"v":1900000,"d":"1,900,000"},{"v":63052,"d":"63,052"},32,{"v":11.82138,"d":"11.821"},{"v":-0.76538,"d":"-0.77"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",2.85,{"v":3.6,"d":"3.60"},2.85,{"v":3.5,"d":"3.50"},3.55,92,0,31,{"v":8786000,"d":"8,786,000"},{"v":30640,"d":"30,640"},544,{"v":11.76951,"d":"11.770"},{"v":0.191962,"d":"0.19"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.33,0,0,0,0,0,51,{"v":11.76951,"d":"11.770"},{"v":-0.807577,"d":"-0.81"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",1.95,{"v":2.7,"d":"2.70"},1.95,{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},230,0,49,{"v":22080000,"d":"22,080,000"},{"v":57782,"d":"57,782"},{"v":1034,"d":"1,034"},{"v":11.72662,"d":"11.727"},{"v":0.154838,"d":"0.15"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":40.3,"d":"40.30"},40.95,{"v":39.9,"d":"39.90"},40.95,38.47,3,0,3,{"v":288000,"d":"288,000"},{"v":12115,"d":"12,115"},26,{"v":11.72662,"d":"11.727"},{"v":-0.8447,"d":"-0.84"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",1.45,2.05,1.45,2.05,2.03,103,0,18,{"v":9939500,"d":"9,939,500"},{"v":18927,"d":"18,927"},164,{"v":11.69714,"d":"11.697"},{"v":0.12301,"d":"0.12"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.79,0,0,0,0,0,1,{"v":11.69714,"d":"11.697"},{"v":-0.876528,"d":"-0.88"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",1.13,1.55,1.13,1.48,1.55,122,0,43,{"v":11834000,"d":"11,834,000"},{"v":16484,"d":"16,484"},216,{"v":11.77083,"d":"11.771"},{"v":0.098095,"d":"0.10"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",47.25,48.25,47.15,47.25,{"v":47.3,"d":"47.30"},5,0,5,{"v":485000,"d":"485,000"},{"v":23775,"d":"23,775"},15,{"v":11.77083,"d":"11.771"},{"v":-0.901443,"d":"-0.90"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",0.83,1.15,0.83,1.15,1.14,81,0,41,{"v":7897500,"d":"7,897,500"},{"v":8039,"d":"8,039"},112,{"v":11.75968,"d":"11.760"},{"v":0.075921,"d":"0.08"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.89,0,0,0,0,0,0,{"v":11.75968,"d":"11.760"},{"v":-0.923617,"d":"-0.92"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",{"v":0.7,"d":"0.70"},0.85,{"v":0.7,"d":"0.70"},0.85,0.86,65,0,18,{"v":6370000,"d":"6,370,000"},{"v":5021,"d":"5,021"},353,{"v":11.82992,"d":"11.830"},{"v":0.059131,"d":"0.06"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.59,0,0,0,0,0,70,{"v":11.82992,"d":"11.830"},{"v":-0.940407,"d":"-0.94"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",{"v":0.4,"d":"0.40"},0.49,{"v":0.4,"d":"0.40"},0.48,{"v":0.5,"d":"0.50"},22,0,12,{"v":2178000,"d":"2,178,000"},{"v":1022,"d":"1,022"},160,{"v":12.08675,"d":"12.087"},{"v":0.036265,"d":"0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.21,0,0,0,0,0,0,{"v":12.08675,"d":"12.087"},{"v":-0.963273,"d":"-0.96"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":0.2,"d":"0.20"},0.28,{"v":0.2,"d":"0.20"},0.28,{"v":0.3,"d":"0.30"},15,0,9,{"v":1500000,"d":"1,500,000"},336,220,{"v":12.46359,"d":"12.464"},{"v":0.022897,"d":"0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76,"d":"76.00"},0,0,0,0,0,39,{"v":12.46359,"d":"12.464"},{"v":-0.976641,"d":"-0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",0.17,0.21,0.17,0.21,{"v":0.2,"d":"0.20"},22,0,5,{"v":2222000,"d":"2,222,000"},441,19,{"v":12.9531,"d":"12.953"},{"v":0.01519,"d":"0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.87,0,0,0,0,0,0,{"v":12.9531,"d":"12.953"},{"v":-0.984348,"d":"-0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,60,{"v":13.54891,"d":"13.549"},{"v":0.01073,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.8,"d":"95.80"},0,0,0,0,0,0,{"v":13.54891,"d":"13.549"},{"v":-0.988809,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,8,0,2,{"v":832000,"d":"832,000"},56,71,{"v":14.66864,"d":"14.669"},{"v":0.005499,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.69,0,0,0,0,0,0,{"v":14.66864,"d":"14.669"},{"v":-0.994039,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,1,0,1,{"v":108000,"d":"108,000"},4,15,{"v":16.91188,"d":"16.912"},{"v":0.001806,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.56,0,0,0,0,0,0,{"v":16.91188,"d":"16.912"},{"v":-0.997732,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},523.85,0,0,0,0,0,323,{"v":62.30744,"d":"62.307"},{"v":0.998834,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,488,{"v":62.30744,"d":"62.307"},{"v":-0.000705,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},474.06,0,0,0,0,0,2,{"v":55.6793,"d":"55.679"},{"v":0.998438,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,340,{"v":55.6793,"d":"55.679"},{"v":-0.0011,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":424.3,"d":"424.30"},0,0,0,0,0,33,{"v":50.54087,"d":"50.541"},{"v":0.997527,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,290,{"v":50.54087,"d":"50.541"},{"v":-0.002012,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},374.56,0,0,0,0,0,2,{"v":45.19226,"d":"45.192"},{"v":0.996208,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,4,{"v":45.19226,"d":"45.192"},{"v":-0.00333,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},364.61,0,0,0,0,0,2,{"v":44.09221,"d":"44.092"},{"v":0.995895,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,202,{"v":44.09221,"d":"44.092"},{"v":-0.003644,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},324.84,0,0,0,0,0,27,{"v":39.91907,"d":"39.919"},{"v":0.994191,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.31,0.31,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.29,16,0,2,{"v":960000,"d":"960,000"},495,564,{"v":39.91907,"d":"39.919"},{"v":-0.005347,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.09,0,0,0,0,0,3,{"v":35.80679,"d":"35.807"},{"v":0.991727,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,219,{"v":35.80679,"d":"35.807"},{"v":-0.007811,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.23,0,0,0,0,0,0,{"v":33.81916,"d":"33.819"},{"v":0.990006,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,8,{"v":33.81916,"d":"33.819"},{"v":-0.009532,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.39,0,0,0,0,0,18,{"v":31.82239,"d":"31.822"},{"v":0.987919,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.61,0.61,0.59,{"v":0.6,"d":"0.60"},0.54,19,0,4,{"v":1292000,"d":"1,292,000"},{"v":1125,"d":"1,125"},555,{"v":31.82239,"d":"31.822"},{"v":-0.011619,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.56,0,0,0,0,0,500,{"v":29.90416,"d":"29.904"},{"v":0.985147,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.68,0.68,0.65,32,0,4,{"v":2240000,"d":"2,240,000"},{"v":2208,"d":"2,208"},741,{"v":29.90416,"d":"29.904"},{"v":-0.014391,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.78,0,0,0,0,0,142,{"v":28.06066,"d":"28.061"},{"v":0.981407,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.85,0.85,0.85,0.85,0.78,2,0,2,{"v":144000,"d":"144,000"},168,{"v":1072,"d":"1,072"},{"v":28.06066,"d":"28.061"},{"v":-0.018131,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.01,0,0,0,0,0,3,{"v":26.17769,"d":"26.178"},{"v":0.976711,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.94,11,0,3,{"v":814000,"d":"814,000"},{"v":1100,"d":"1,100"},95,{"v":26.17769,"d":"26.178"},{"v":-0.022827,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",164.95,164.95,164.95,164.95,166.32,1,0,1,{"v":76000,"d":"76,000"},{"v":16495,"d":"16,495"},36,{"v":24.39795,"d":"24.398"},{"v":0.970045,"d":"0.97"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",1.25,1.25,1.24,1.24,1.18,12,0,2,{"v":912000,"d":"912,000"},{"v":1490,"d":"1,490"},773,{"v":24.39795,"d":"24.398"},{"v":-0.029493,"d":"-0.03"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.72,0,0,0,0,0,11,{"v":22.68663,"d":"22.687"},{"v":0.960603,"d":"0.96"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",1.55,1.55,1.55,1.55,{"v":1.5,"d":"1.50"},1,0,1,{"v":78000,"d":"78,000"},155,199,{"v":22.68663,"d":"22.687"},{"v":-0.038935,"d":"-0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.23,0,0,0,0,0,530,{"v":20.98752,"d":"20.988"},{"v":0.947404,"d":"0.95"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.94,13,0,7,{"v":1040000,"d":"1,040,000"},{"v":2688,"d":"2,688"},{"v":1608,"d":"1,608"},{"v":20.98752,"d":"20.988"},{"v":-0.052135,"d":"-0.05"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.59,0,0,0,0,0,0,{"v":20.21834,"d":"20.218"},{"v":0.938181,"d":"0.94"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,191,{"v":20.21834,"d":"20.218"},{"v":-0.061358,"d":"-0.06"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.02,0,0,0,0,0,279,{"v":19.47034,"d":"19.470"},{"v":0.926906,"d":"0.93"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.75,2.75,2.65,5,0,5,{"v":410000,"d":"410,000"},{"v":1396,"d":"1,396"},897,{"v":19.47034,"d":"19.470"},{"v":-0.072632,"d":"-0.07"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.5,"d":"98.50"},1,0,1,{"v":83000,"d":"83,000"},{"v":9392,"d":"9,392"},2,{"v":18.67431,"d":"18.674"},{"v":0.913839,"d":"0.91"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",3.25,3.25,3.25,3.25,3.09,1,0,1,{"v":83000,"d":"83,000"},325,172,{"v":18.67431,"d":"18.674"},{"v":-0.085699,"d":"-0.09"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":87.2,"d":"87.20"},{"v":88.6,"d":"88.60"},{"v":87.2,"d":"87.20"},{"v":88.6,"d":"88.60"},89.12,2,0,2,{"v":168000,"d":"168,000"},{"v":17580,"d":"17,580"},47,{"v":17.95753,"d":"17.958"},{"v":0.897107,"d":"0.90"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",3.95,{"v":4,"d":"4.00"},3.85,3.95,3.68,28,0,10,{"v":2352000,"d":"2,352,000"},{"v":11055,"d":"11,055"},366,{"v":17.95753,"d":"17.958"},{"v":-0.102432,"d":"-0.10"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.9,"d":"79.90"},0,0,0,0,0,1,{"v":17.26385,"d":"17.264"},{"v":0.876543,"d":"0.88"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",4.65,4.75,{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.42,8,0,5,{"v":680000,"d":"680,000"},{"v":3745,"d":"3,745"},126,{"v":17.26385,"d":"17.264"},{"v":-0.122995,"d":"-0.12"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",70.25,70.25,70.25,70.25,70.82,1,0,1,{"v":86000,"d":"86,000"},{"v":7025,"d":"7,025"},245,{"v":16.55101,"d":"16.551"},{"v":0.851897,"d":"0.85"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",5.75,5.75,5.45,5.45,{"v":5.3,"d":"5.30"},48,0,11,{"v":4128000,"d":"4,128,000"},{"v":26584,"d":"26,584"},801,{"v":16.55101,"d":"16.551"},{"v":-0.147641,"d":"-0.15"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.4,"d":"66.40"},0,0,0,0,0,0,{"v":16.24526,"d":"16.245"},{"v":0.83698,"d":"0.84"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.05,6.05,5.87,12,0,2,{"v":1038000,"d":"1,038,000"},{"v":7295,"d":"7,295"},12,{"v":16.24526,"d":"16.245"},{"v":-0.162558,"d":"-0.16"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.01,0,0,0,0,0,4,{"v":15.90364,"d":"15.904"},{"v":0.821119,"d":"0.82"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,1,0,1,{"v":87000,"d":"87,000"},676,73,{"v":15.90364,"d":"15.904"},{"v":-0.17842,"d":"-0.18"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.72,0,0,0,0,0,0,{"v":15.59211,"d":"15.592"},{"v":0.803279,"d":"0.80"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",7.85,7.85,7.85,7.85,7.14,28,0,4,{"v":2450000,"d":"2,450,000"},{"v":21862,"d":"21,862"},27,{"v":15.59211,"d":"15.592"},{"v":-0.196259,"d":"-0.20"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",51.75,{"v":53.2,"d":"53.20"},51.75,{"v":53.2,"d":"53.20"},{"v":53.5,"d":"53.50"},4,0,4,{"v":352000,"d":"352,000"},{"v":20656,"d":"20,656"},287,{"v":15.27863,"d":"15.279"},{"v":0.783785,"d":"0.78"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},8.15,{"v":8.6,"d":"8.60"},7.91,56,0,12,{"v":4928000,"d":"4,928,000"},{"v":46689,"d":"46,689"},604,{"v":15.27863,"d":"15.279"},{"v":-0.215753,"d":"-0.22"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.38,1,0,1,{"v":88500,"d":"88,500"},{"v":4729,"d":"4,729"},39,{"v":14.97659,"d":"14.977"},{"v":0.762336,"d":"0.76"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},8.77,5,0,3,{"v":442500,"d":"442,500"},{"v":4710,"d":"4,710"},40,{"v":14.97659,"d":"14.977"},{"v":-0.237202,"d":"-0.24"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.33,0,0,0,0,0,6,{"v":14.6586,"d":"14.659"},{"v":0.739187,"d":"0.74"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":9.7,"d":"9.70"},2,0,2,{"v":178000,"d":"178,000"},{"v":2077,"d":"2,077"},74,{"v":14.6586,"d":"14.659"},{"v":-0.260351,"d":"-0.26"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.43,0,0,0,0,0,103,{"v":14.37357,"d":"14.374"},{"v":0.713615,"d":"0.71"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.78,3,0,1,{"v":268500,"d":"268,500"},{"v":3366,"d":"3,366"},96,{"v":14.37357,"d":"14.374"},{"v":-0.285923,"d":"-0.29"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":34.6,"d":"34.60"},{"v":37.4,"d":"37.40"},{"v":34.6,"d":"34.60"},37.25,37.63,9,0,8,{"v":810000,"d":"810,000"},{"v":32785,"d":"32,785"},465,{"v":14.07555,"d":"14.076"},{"v":0.686131,"d":"0.69"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},11.95,11.95,11.97,181,0,43,{"v":16290000,"d":"16,290,000"},{"v":227630,"d":"227,630"},304,{"v":14.07555,"d":"14.076"},{"v":-0.313407,"d":"-0.31"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":31.2,"d":"31.20"},32.75,{"v":31.2,"d":"31.20"},32.75,33.98,3,0,3,{"v":271500,"d":"271,500"},{"v":9550,"d":"9,550"},119,{"v":13.79179,"d":"13.792"},{"v":0.65638,"d":"0.66"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":13.3,"d":"13.30"},2,0,2,{"v":181000,"d":"181,000"},{"v":2818,"d":"2,818"},41,{"v":13.79179,"d":"13.792"},{"v":-0.343158,"d":"-0.34"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",29.75,29.75,29.75,29.75,30.45,32,0,4,{"v":2912000,"d":"2,912,000"},{"v":96067,"d":"96,067"},122,{"v":13.49718,"d":"13.497"},{"v":0.624595,"d":"0.62"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",15.55,15.55,15.35,15.35,14.75,38,0,6,{"v":3458000,"d":"3,458,000"},{"v":59825,"d":"59,825"},176,{"v":13.49718,"d":"13.497"},{"v":-0.374944,"d":"-0.37"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":24.6,"d":"24.60"},{"v":25,"d":"25.00"},{"v":24.6,"d":"24.60"},{"v":25,"d":"25.00"},27.15,3,0,2,{"v":274500,"d":"274,500"},{"v":7460,"d":"7,460"},211,{"v":13.24805,"d":"13.248"},{"v":0.590442,"d":"0.59"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",16.75,16.75,16.75,16.75,16.43,56,0,7,{"v":5124000,"d":"5,124,000"},{"v":96863,"d":"96,863"},187,{"v":13.24805,"d":"13.248"},{"v":-0.409096,"d":"-0.41"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":21.6,"d":"21.60"},24.05,{"v":21.6,"d":"21.60"},24.05,23.99,132,0,30,{"v":12144000,"d":"12,144,000"},{"v":303776,"d":"303,776"},452,{"v":12.98783,"d":"12.988"},{"v":0.554469,"d":"0.55"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":18.4,"d":"18.40"},{"v":18.9,"d":"18.90"},18.25,44,0,16,{"v":4048000,"d":"4,048,000"},{"v":83800,"d":"83,800"},{"v":1138,"d":"1,138"},{"v":12.98783,"d":"12.988"},{"v":-0.445069,"d":"-0.45"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",18.85,{"v":21.2,"d":"21.20"},18.85,{"v":21.2,"d":"21.20"},21.06,57,0,18,{"v":5272500,"d":"5,272,500"},{"v":116310,"d":"116,310"},180,{"v":12.75649,"d":"12.756"},{"v":0.516778,"d":"0.52"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",22.45,22.45,{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},{"v":20.3,"d":"20.30"},254,0,32,{"v":23495000,"d":"23,495,000"},{"v":541622,"d":"541,622"},218,{"v":12.75649,"d":"12.756"},{"v":-0.48276,"d":"-0.48"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",16.45,{"v":18.7,"d":"18.70"},16.45,18.55,18.38,194,0,41,{"v":18042000,"d":"18,042,000"},{"v":347041,"d":"347,041"},122,{"v":12.56509,"d":"12.565"},{"v":0.477947,"d":"0.48"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",23.75,23.75,{"v":23,"d":"23.00"},23.25,22.61,10,0,7,{"v":930000,"d":"930,000"},{"v":23421,"d":"23,421"},85,{"v":12.56509,"d":"12.565"},{"v":-0.521591,"d":"-0.52"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",15.15,{"v":16,"d":"16.00"},14.85,{"v":16,"d":"16.00"},15.89,45,0,18,{"v":4207500,"d":"4,207,500"},{"v":67962,"d":"67,962"},106,{"v":12.36869,"d":"12.369"},{"v":0.438255,"d":"0.44"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",26.15,26.35,25.35,25.35,{"v":25.1,"d":"25.10"},16,0,5,{"v":1496000,"d":"1,496,000"},{"v":41625,"d":"41,625"},140,{"v":12.36869,"d":"12.369"},{"v":-0.561283,"d":"-0.56"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",12.85,{"v":13.3,"d":"13.30"},12.75,12.75,13.66,117,0,16,{"v":10998000,"d":"10,998,000"},{"v":152564,"d":"152,564"},493,{"v":12.21018,"d":"12.210"},{"v":0.398528,"d":"0.40"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},28.35,{"v":29.5,"d":"29.50"},27.85,32,0,10,{"v":3008000,"d":"3,008,000"},{"v":93570,"d":"93,570"},693,{"v":12.21018,"d":"12.210"},{"v":-0.60101,"d":"-0.60"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",{"v":8.5,"d":"8.50"},9.75,{"v":8.5,"d":"8.50"},{"v":9.2,"d":"9.20"},9.88,20,0,11,{"v":1900000,"d":"1,900,000"},{"v":18998,"d":"18,998"},370,{"v":11.95457,"d":"11.955"},{"v":0.321146,"d":"0.32"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",34.05,34.05,34.05,34.05,34.03,1,0,1,{"v":95000,"d":"95,000"},{"v":3405,"d":"3,405"},18,{"v":11.95457,"d":"11.955"},{"v":-0.678392,"d":"-0.68"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":5.8,"d":"5.80"},{"v":7.1,"d":"7.10"},{"v":5.8,"d":"5.80"},{"v":7,"d":"7.00"},6.94,112,0,42,{"v":10752000,"d":"10,752,000"},{"v":74833,"d":"74,833"},979,{"v":11.75027,"d":"11.750"},{"v":0.249662,"d":"0.25"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":43.8,"d":"43.80"},{"v":43.8,"d":"43.80"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},41.05,50,0,5,{"v":4800000,"d":"4,800,000"},{"v":212450,"d":"212,450"},192,{"v":11.75027,"d":"11.750"},{"v":-0.749876,"d":"-0.75"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",{"v":4.6,"d":"4.60"},{"v":4.8,"d":"4.80"},{"v":4.6,"d":"4.60"},{"v":4.8,"d":"4.80"},4.77,7,0,6,{"v":679000,"d":"679,000"},{"v":3260,"d":"3,260"},184,{"v":11.63384,"d":"11.634"},{"v":0.188121,"d":"0.19"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",52.85,52.85,49.25,49.25,48.85,81,0,9,{"v":7857000,"d":"7,857,000"},{"v":416450,"d":"416,450"},141,{"v":11.63384,"d":"11.634"},{"v":-0.811417,"d":"-0.81"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":2.6,"d":"2.60"},3.25,{"v":2.6,"d":"2.60"},3.15,3.24,52,0,14,{"v":5096000,"d":"5,096,000"},{"v":16275,"d":"16,275"},854,{"v":11.59711,"d":"11.597"},{"v":0.138212,"d":"0.14"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.28,0,0,0,0,0,24,{"v":11.59711,"d":"11.597"},{"v":-0.861327,"d":"-0.86"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",1.17,{"v":1.4,"d":"1.40"},1.15,1.28,1.44,43,0,16,{"v":4300000,"d":"4,300,000"},{"v":5614,"d":"5,614"},740,{"v":11.6576,"d":"11.658"},{"v":0.070035,"d":"0.07"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.4,"d":"75.40"},0,0,0,0,0,519,{"v":11.6576,"d":"11.658"},{"v":-0.929503,"d":"-0.93"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",0.54,0.67,0.52,0.62,0.67,21,0,6,{"v":2142000,"d":"2,142,000"},{"v":1185,"d":"1,185"},108,{"v":11.98229,"d":"11.982"},{"v":0.035228,"d":"0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.56,0,0,0,0,0,0,{"v":11.98229,"d":"11.982"},{"v":-0.964311,"d":"-0.96"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",0.32,0.32,0.32,0.32,0.35,2,0,1,{"v":208000,"d":"208,000"},64,300,{"v":12.55257,"d":"12.553"},{"v":0.018984,"d":"0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.16,0,0,0,0,0,86,{"v":12.55257,"d":"12.553"},{"v":-0.980555,"d":"-0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,59,{"v":13.22388,"d":"13.224"},{"v":0.010903,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.94,0,0,0,0,0,0,{"v":13.22388,"d":"13.224"},{"v":-0.988635,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,59,{"v":13.99988,"d":"14.000"},{"v":0.006829,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.79,0,0,0,0,0,0,{"v":13.99988,"d":"14.000"},{"v":-0.992709,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,502,{"v":14.78644,"d":"14.786"},{"v":0.004487,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.67,0,0,0,0,0,508,{"v":14.78644,"d":"14.786"},{"v":-0.995052,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,209,{"v":15.55253,"d":"15.553"},{"v":0.003036,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.57,0,0,0,0,0,36,{"v":15.55253,"d":"15.553"},{"v":-0.996503,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,21,{"v":17.23556,"d":"17.236"},{"v":0.000366,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},273.23,0,0,0,0,0,6,{"v":17.23556,"d":"17.236"},{"v":-0.999172,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":17.52149,"d":"17.521"},{"v":6E-06,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},372.85,0,0,0,0,0,0,{"v":17.52149,"d":"17.521"},{"v":-0.999532,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":17.53759,"d":"17.538"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},472.47,0,0,0,0,0,325,{"v":17.53759,"d":"17.538"},{"v":-0.999539,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},722.09,0,0,0,0,0,391,{"v":73.13569,"d":"73.136"},{"v":0.999194,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,{"v":2045,"d":"2,045"},{"v":73.13569,"d":"73.136"},{"v":-0.000344,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},672.54,0,0,0,0,0,23,{"v":66.41682,"d":"66.417"},{"v":0.998817,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,263,{"v":66.41682,"d":"66.417"},{"v":-0.000721,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":623,"d":"623.00"},0,0,0,0,0,37,{"v":59.82376,"d":"59.824"},{"v":0.998329,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,804,{"v":59.82376,"d":"59.824"},{"v":-0.001209,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},573.45,0,0,0,0,0,20,{"v":53.55064,"d":"53.551"},{"v":0.997744,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,335,{"v":53.55064,"d":"53.551"},{"v":-0.001795,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},523.97,0,0,0,0,0,69,{"v":48.77264,"d":"48.773"},{"v":0.996586,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,548,{"v":48.77264,"d":"48.773"},{"v":-0.002953,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":474.5,"d":"474.50"},0,0,0,0,0,37,{"v":44.14844,"d":"44.148"},{"v":0.994989,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.45,0.45,0.45,0.45,0.42,5,0,1,{"v":225000,"d":"225,000"},225,703,{"v":44.14844,"d":"44.148"},{"v":-0.004549,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},425.08,0,0,0,0,0,129,{"v":39.8331,"d":"39.833"},{"v":0.992659,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,631,{"v":39.8331,"d":"39.833"},{"v":-0.006879,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},375.71,0,0,0,0,0,80,{"v":35.72211,"d":"35.722"},{"v":0.989299,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.88,0.88,0.88,0.88,0.82,1,0,1,{"v":55000,"d":"55,000"},88,567,{"v":35.72211,"d":"35.722"},{"v":-0.010239,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},365.85,0,0,0,0,0,7,{"v":34.92527,"d":"34.925"},{"v":0.988456,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",0.92,0.92,0.92,0.92,0.88,2,0,2,{"v":112000,"d":"112,000"},184,44,{"v":34.92527,"d":"34.925"},{"v":-0.011082,"d":"-0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},326.45,0,0,0,0,0,192,{"v":31.90122,"d":"31.901"},{"v":0.984097,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",1.19,1.25,1.19,1.21,1.15,22,0,7,{"v":1320000,"d":"1,320,000"},{"v":2731,"d":"2,731"},{"v":2315,"d":"2,315"},{"v":31.90122,"d":"31.901"},{"v":-0.015442,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":285.6,"d":"285.60"},{"v":285.6,"d":"285.60"},{"v":285.6,"d":"285.60"},{"v":285.6,"d":"285.60"},287.18,2,0,2,{"v":128000,"d":"128,000"},{"v":57120,"d":"57,120"},17,{"v":29.07851,"d":"29.079"},{"v":0.977595,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",1.55,{"v":1.6,"d":"1.60"},1.55,{"v":1.6,"d":"1.60"},1.56,3,0,3,{"v":192000,"d":"192,000"},470,134,{"v":29.07851,"d":"29.079"},{"v":-0.021943,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.36,0,0,0,0,0,166,{"v":28.33416,"d":"28.334"},{"v":0.97574,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":1.7,"d":"1.70"},1.75,1.65,1.65,1.66,27,0,11,{"v":1755000,"d":"1,755,000"},{"v":4658,"d":"4,658"},{"v":1895,"d":"1,895"},{"v":28.33416,"d":"28.334"},{"v":-0.023799,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.05,0,0,0,0,0,16,{"v":26.32525,"d":"26.325"},{"v":0.968159,"d":"0.97"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":2.1,"d":"2.10"},2.15,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},3,0,3,{"v":204000,"d":"204,000"},635,98,{"v":26.32525,"d":"26.325"},{"v":-0.031379,"d":"-0.03"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.61,0,0,0,0,0,244,{"v":25.05791,"d":"25.058"},{"v":0.961398,"d":"0.96"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",2.55,{"v":2.6,"d":"2.60"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},49,0,12,{"v":3430000,"d":"3,430,000"},{"v":12593,"d":"12,593"},{"v":1120,"d":"1,120"},{"v":25.05791,"d":"25.058"},{"v":-0.03814,"d":"-0.04"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.24,0,0,0,0,0,10,{"v":23.78821,"d":"23.788"},{"v":0.953141,"d":"0.95"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,348,{"v":23.78821,"d":"23.788"},{"v":-0.046398,"d":"-0.05"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":190,"d":"190.00"},0,0,0,0,0,2,{"v":22.56127,"d":"22.561"},{"v":0.942659,"d":"0.94"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.56,29,0,6,{"v":2146000,"d":"2,146,000"},{"v":10641,"d":"10,641"},187,{"v":22.56127,"d":"22.561"},{"v":-0.056879,"d":"-0.06"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.45,0,0,0,0,0,411,{"v":21.98447,"d":"21.984"},{"v":0.936215,"d":"0.94"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",4.05,4.05,3.95,3.95,3.93,9,0,8,{"v":675000,"d":"675,000"},{"v":3611,"d":"3,611"},{"v":1974,"d":"1,974"},{"v":21.98447,"d":"21.984"},{"v":-0.063323,"d":"-0.06"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.92,0,0,0,0,0,34,{"v":21.38783,"d":"21.388"},{"v":0.929171,"d":"0.93"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.33,2,0,2,{"v":152000,"d":"152,000"},891,274,{"v":21.38783,"d":"21.388"},{"v":-0.070367,"d":"-0.07"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.08,1,0,1,{"v":78000,"d":"78,000"},{"v":15227,"d":"15,227"},84,{"v":20.25696,"d":"20.257"},{"v":0.911836,"d":"0.91"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",5.55,5.55,5.35,5.35,5.32,75,0,12,{"v":5850000,"d":"5,850,000"},{"v":40984,"d":"40,984"},275,{"v":20.25696,"d":"20.257"},{"v":-0.087702,"d":"-0.09"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":132.4,"d":"132.40"},{"v":132.4,"d":"132.40"},{"v":131.6,"d":"131.60"},{"v":131.6,"d":"131.60"},133.55,4,0,3,{"v":320000,"d":"320,000"},{"v":52917,"d":"52,917"},426,{"v":19.18869,"d":"19.189"},{"v":0.889266,"d":"0.89"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.6,"d":"6.60"},{"v":6.8,"d":"6.80"},6.63,532,0,61,{"v":42560000,"d":"42,560,000"},{"v":360723,"d":"360,723"},{"v":2547,"d":"2,547"},{"v":19.18869,"d":"19.189"},{"v":-0.110273,"d":"-0.11"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":113.4,"d":"113.40"},{"v":113.4,"d":"113.40"},113.05,113.05,115.42,3,0,2,{"v":246000,"d":"246,000"},{"v":33985,"d":"33,985"},72,{"v":18.15304,"d":"18.153"},{"v":0.86028,"d":"0.86"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",8.45,{"v":8.5,"d":"8.50"},8.35,{"v":8.4,"d":"8.40"},8.33,265,0,19,{"v":21730000,"d":"21,730,000"},{"v":225831,"d":"225,831"},515,{"v":18.15304,"d":"18.153"},{"v":-0.139258,"d":"-0.14"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.83,0,0,0,0,0,37,{"v":17.16065,"d":"17.161"},{"v":0.823017,"d":"0.82"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",10.95,10.95,{"v":10.6,"d":"10.60"},10.75,10.58,116,0,12,{"v":9744000,"d":"9,744,000"},{"v":124763,"d":"124,763"},862,{"v":17.16065,"d":"17.161"},{"v":-0.176521,"d":"-0.18"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.3,"d":"89.30"},0,0,0,0,0,371,{"v":16.68133,"d":"16.681"},{"v":0.800663,"d":"0.80"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":12.1,"d":"12.10"},{"v":12.3,"d":"12.30"},{"v":12,"d":"12.00"},{"v":12.2,"d":"12.20"},11.97,{"v":1013,"d":"1,013"},0,76,{"v":86105000,"d":"86,105,000"},{"v":1241300,"d":"1,241,300"},{"v":1678,"d":"1,678"},{"v":16.68133,"d":"16.681"},{"v":-0.198876,"d":"-0.20"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.96,0,0,0,0,0,45,{"v":16.20754,"d":"16.208"},{"v":0.77556,"d":"0.78"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},13.75,13.75,13.55,29,0,2,{"v":2494000,"d":"2,494,000"},{"v":40500,"d":"40,500"},542,{"v":16.20754,"d":"16.208"},{"v":-0.223978,"d":"-0.22"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.01,0,0,0,0,0,215,{"v":15.28024,"d":"15.280"},{"v":0.716102,"d":"0.72"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":17.7,"d":"17.70"},{"v":17.9,"d":"17.90"},{"v":17.5,"d":"17.50"},17.55,17.44,23,0,17,{"v":2024000,"d":"2,024,000"},{"v":40752,"d":"40,752"},208,{"v":15.28024,"d":"15.280"},{"v":-0.283436,"d":"-0.28"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":48.6,"d":"48.60"},50.25,{"v":48.3,"d":"48.30"},50.25,50.27,25,0,16,{"v":2250000,"d":"2,250,000"},{"v":123395,"d":"123,395"},973,{"v":14.39243,"d":"14.392"},{"v":0.642923,"d":"0.64"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":23.5,"d":"23.50"},{"v":23.6,"d":"23.60"},{"v":22.6,"d":"22.60"},{"v":22.8,"d":"22.80"},22.54,368,0,75,{"v":33120000,"d":"33,120,000"},{"v":844234,"d":"844,234"},{"v":1531,"d":"1,531"},{"v":14.39243,"d":"14.392"},{"v":-0.356615,"d":"-0.36"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",35.75,37.25,35.75,{"v":36.9,"d":"36.90"},37.24,580,0,113,{"v":53360000,"d":"53,360,000"},{"v":2101093,"d":"2,101,093"},{"v":1303,"d":"1,303"},{"v":13.61595,"d":"13.616"},{"v":0.555532,"d":"0.56"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",30.65,{"v":30.7,"d":"30.70"},29.25,{"v":29.6,"d":"29.60"},29.35,437,0,95,{"v":40204000,"d":"40,204,000"},{"v":1307142,"d":"1,307,142"},{"v":1040,"d":"1,040"},{"v":13.61595,"d":"13.616"},{"v":-0.444006,"d":"-0.44"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",25.15,{"v":26.4,"d":"26.40"},{"v":25,"d":"25.00"},{"v":26,"d":"26.00"},26.32,833,0,156,{"v":78302000,"d":"78,302,000"},{"v":2119912,"d":"2,119,912"},811,{"v":12.97883,"d":"12.979"},{"v":0.457623,"d":"0.46"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",38.85,38.85,{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},38.27,105,0,14,{"v":9870000,"d":"9,870,000"},{"v":404548,"d":"404,548"},370,{"v":12.97883,"d":"12.979"},{"v":-0.541915,"d":"-0.54"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",20.45,{"v":21.5,"d":"21.50"},20.35,{"v":21.5,"d":"21.50"},21.74,337,0,53,{"v":32015000,"d":"32,015,000"},{"v":702015,"d":"702,015"},779,{"v":12.72005,"d":"12.720"},{"v":0.407031,"d":"0.41"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":44.8,"d":"44.80"},{"v":45,"d":"45.00"},43.35,43.35,{"v":43.6,"d":"43.60"},9,0,8,{"v":855000,"d":"855,000"},{"v":39615,"d":"39,615"},{"v":1189,"d":"1,189"},{"v":12.72005,"d":"12.720"},{"v":-0.592507,"d":"-0.59"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":16.2,"d":"16.20"},{"v":17.6,"d":"17.60"},{"v":16.2,"d":"16.20"},{"v":17.5,"d":"17.50"},17.71,137,0,25,{"v":13152000,"d":"13,152,000"},{"v":232775,"d":"232,775"},978,{"v":12.48176,"d":"12.482"},{"v":0.356747,"d":"0.36"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.49,0,0,0,0,0,57,{"v":12.48176,"d":"12.482"},{"v":-0.642792,"d":"-0.64"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":10.5,"d":"10.50"},11.55,{"v":10.5,"d":"10.50"},{"v":11.3,"d":"11.30"},11.37,545,0,61,{"v":53410000,"d":"53,410,000"},{"v":583413,"d":"583,413"},{"v":1115,"d":"1,115"},{"v":12.12648,"d":"12.126"},{"v":0.26255,"d":"0.26"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":64,"d":"64.00"},{"v":64,"d":"64.00"},{"v":63.3,"d":"63.30"},{"v":63.3,"d":"63.30"},62.99,2,0,2,{"v":196000,"d":"196,000"},{"v":12730,"d":"12,730"},607,{"v":12.12648,"d":"12.126"},{"v":-0.736988,"d":"-0.74"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",6.35,{"v":7,"d":"7.00"},6.35,{"v":6.9,"d":"6.90"},6.99,34,0,24,{"v":3400000,"d":"3,400,000"},{"v":22379,"d":"22,379"},{"v":1090,"d":"1,090"},{"v":11.88476,"d":"11.885"},{"v":0.182678,"d":"0.18"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.45,0,0,0,0,0,318,{"v":11.88476,"d":"11.885"},{"v":-0.81686,"d":"-0.82"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",3.85,{"v":4.1,"d":"4.10"},3.85,{"v":4.1,"d":"4.10"},{"v":4.2,"d":"4.20"},24,0,9,{"v":2448000,"d":"2,448,000"},{"v":9503,"d":"9,503"},524,{"v":11.78297,"d":"11.783"},{"v":0.12181,"d":"0.12"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.5,"d":"95.50"},0,0,0,0,0,0,{"v":11.78297,"d":"11.783"},{"v":-0.877728,"d":"-0.88"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":2.1,"d":"2.10"},2.45,{"v":2.1,"d":"2.10"},2.45,{"v":2.5,"d":"2.50"},100,0,21,{"v":10400000,"d":"10,400,000"},{"v":23965,"d":"23,965"},{"v":1001,"d":"1,001"},{"v":11.78988,"d":"11.790"},{"v":0.078902,"d":"0.08"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.63,0,0,0,0,0,26,{"v":11.78988,"d":"11.790"},{"v":-0.920636,"d":"-0.92"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,97,{"v":11.90119,"d":"11.901"},{"v":0.050627,"d":"0.05"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.47,0,0,0,0,0,0,{"v":11.90119,"d":"11.901"},{"v":-0.948911,"d":"-0.95"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.86,{"v":0.9,"d":"0.90"},0.86,{"v":0.9,"d":"0.90"},0.93,3,0,3,{"v":324000,"d":"324,000"},264,112,{"v":12.10258,"d":"12.103"},{"v":0.032733,"d":"0.03"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.73,0,0,0,0,0,11,{"v":12.10258,"d":"12.103"},{"v":-0.966805,"d":"-0.97"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.56,0.56,0.55,0.55,{"v":0.6,"d":"0.60"},12,0,2,{"v":1320000,"d":"1,320,000"},670,819,{"v":12.40192,"d":"12.402"},{"v":0.021809,"d":"0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.24,0,0,0,0,0,382,{"v":12.40192,"d":"12.402"},{"v":-0.977729,"d":"-0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},1,0,1,{"v":112000,"d":"112,000"},38,53,{"v":12.76144,"d":"12.761"},{"v":0.014984,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.88,0,0,0,0,0,1,{"v":12.76144,"d":"12.761"},{"v":-0.984554,"d":"-0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,524,{"v":14.73566,"d":"14.736"},{"v":0.005079,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.97,0,0,0,0,0,126,{"v":14.73566,"d":"14.736"},{"v":-0.994459,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,912,{"v":17.15962,"d":"17.160"},{"v":0.00191,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},369.08,0,0,0,0,0,97,{"v":17.15962,"d":"17.160"},{"v":-0.997629,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,170,{"v":18.85379,"d":"18.854"},{"v":0.000658,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},468.23,0,0,0,0,0,410,{"v":18.85379,"d":"18.854"},{"v":-0.99888,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},367.91,0,0,0,0,0,0,{"v":30.78784,"d":"30.788"},{"v":0.982165,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.61,12,0,1,{"v":672000,"d":"672,000"},{"v":2040,"d":"2,040"},64,{"v":30.78784,"d":"30.788"},{"v":-0.017373,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},328.93,0,0,0,0,0,2,{"v":28.38891,"d":"28.389"},{"v":0.975515,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,30,{"v":28.38891,"d":"28.389"},{"v":-0.024023,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.12,0,0,0,0,0,1,{"v":26.07959,"d":"26.080"},{"v":0.96626,"d":"0.97"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",2.85,2.85,2.85,2.85,2.83,3,0,3,{"v":192000,"d":"192,000"},855,29,{"v":26.07959,"d":"26.080"},{"v":-0.033278,"d":"-0.03"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.64,0,0,0,0,0,7,{"v":23.94944,"d":"23.949"},{"v":0.952595,"d":"0.95"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,37,{"v":23.94944,"d":"23.949"},{"v":-0.046944,"d":"-0.05"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.59,0,0,0,0,0,2,{"v":21.92567,"d":"21.926"},{"v":0.932612,"d":"0.93"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",5.45,5.45,5.45,5.45,5.31,1,0,1,{"v":72000,"d":"72,000"},545,30,{"v":21.92567,"d":"21.926"},{"v":-0.066926,"d":"-0.07"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.86,0,0,0,0,0,1,{"v":20.99273,"d":"20.993"},{"v":0.918928,"d":"0.92"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.32,0,0,0,0,0,81,{"v":20.99273,"d":"20.993"},{"v":-0.080611,"d":"-0.08"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":176.3,"d":"176.30"},0,0,0,0,0,0,{"v":20.04377,"d":"20.044"},{"v":0.902633,"d":"0.90"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.51,0,0,0,0,0,69,{"v":20.04377,"d":"20.044"},{"v":-0.096905,"d":"-0.10"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.08,0,0,0,0,0,5,{"v":19.1716,"d":"19.172"},{"v":0.882183,"d":"0.88"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,21,{"v":19.1716,"d":"19.172"},{"v":-0.117355,"d":"-0.12"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.26,0,0,0,0,0,9,{"v":18.34498,"d":"18.345"},{"v":0.857011,"d":"0.86"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},10.98,3,0,3,{"v":240000,"d":"240,000"},{"v":3300,"d":"3,300"},116,{"v":18.34498,"d":"18.345"},{"v":-0.142527,"d":"-0.14"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.87,0,0,0,0,0,1,{"v":17.5225,"d":"17.523"},{"v":0.826678,"d":"0.83"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.34,0,0,0,0,0,137,{"v":17.5225,"d":"17.523"},{"v":-0.17286,"d":"-0.17"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.99,0,0,0,0,0,9,{"v":16.70492,"d":"16.705"},{"v":0.790229,"d":"0.79"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.21,0,0,0,0,0,126,{"v":16.70492,"d":"16.705"},{"v":-0.20931,"d":"-0.21"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.84,0,0,0,0,0,10,{"v":15.92425,"d":"15.924"},{"v":0.746296,"d":"0.75"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},19.81,50,0,1,{"v":4300000,"d":"4,300,000"},{"v":100000,"d":"100,000"},91,{"v":15.92425,"d":"15.924"},{"v":-0.253242,"d":"-0.25"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.53,0,0,0,0,0,3,{"v":15.16389,"d":"15.164"},{"v":0.694181,"d":"0.69"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.25,0,0,0,0,0,37,{"v":15.16389,"d":"15.164"},{"v":-0.305357,"d":"-0.31"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":56.9,"d":"56.90"},{"v":60.6,"d":"60.60"},{"v":56.9,"d":"56.90"},{"v":60.1,"d":"60.10"},60.39,5,0,5,{"v":450000,"d":"450,000"},{"v":29410,"d":"29,410"},175,{"v":14.47389,"d":"14.474"},{"v":0.632974,"d":"0.63"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},29.86,2,0,2,{"v":180000,"d":"180,000"},{"v":6160,"d":"6,160"},104,{"v":14.47389,"d":"14.474"},{"v":-0.366564,"d":"-0.37"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",45.25,{"v":47.3,"d":"47.30"},45.25,{"v":47.3,"d":"47.30"},47.53,4,0,3,{"v":368000,"d":"368,000"},{"v":18515,"d":"18,515"},108,{"v":13.81884,"d":"13.819"},{"v":0.563286,"d":"0.56"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",37.95,37.95,{"v":36.6,"d":"36.60"},{"v":36.6,"d":"36.60"},36.75,7,0,7,{"v":644000,"d":"644,000"},{"v":26105,"d":"26,105"},149,{"v":13.81884,"d":"13.819"},{"v":-0.436252,"d":"-0.44"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.34,0,0,0,0,0,59,{"v":13.2635,"d":"13.264"},{"v":0.486708,"d":"0.49"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",45.45,46.05,45.45,46.05,45.32,2,0,2,{"v":188000,"d":"188,000"},{"v":9150,"d":"9,150"},55,{"v":13.2635,"d":"13.264"},{"v":-0.51283,"d":"-0.51"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-07-11","2025-07-11",{"v":855,"d":"855.00"},"C",100,"European","KOAX2 2507B108550C","NLEX01702169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.36,0,0,0,0,0,0,{"v":33.3163,"d":"33.316"},{"v":0.999538,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-07-25","2025-07-25",{"v":915,"d":"915.00"},"P",100,"European","KOAX4 2507P109150P","NLEX01858144","EUR",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":4.6,"d":"4.60"},4.75,4.46,21,0,14,{"v":1921500,"d":"1,921,500"},{"v":10372,"d":"10,372"},50,{"v":12.90518,"d":"12.905"},{"v":-0.289722,"d":"-0.29"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-07-18","2025-07-18",{"v":7850,"d":"7,850.00"},"C",1,"European","KOPSX 2507I007850C","NLEX01830135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.85,0,0,0,0,0,0,{"v":15.25024,"d":"15.250"},{"v":0.291583,"d":"0.29"}]
["2025-07-10","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":6950,"d":"6,950.00"},"P",1,"European","KOPSX 2512J006950P","NLEX00998180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.47,0,0,0,0,0,0,{"v":19.35869,"d":"19.359"},{"v":-0.171284,"d":"-0.17"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6","2025-11-21","2025-11-21",null,null,100,null,"AFAD6 2511L000000F","NLEX00323421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":213.8891,"d":"213.89"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8","2028-06-16","2028-06-16",null,null,10000,null,"AFAZ8 2806G000000F","NLEN11736258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1,"d":"18.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6","2025-12-19","2025-12-19",null,null,100,null,"AFWQ6 2512J000000F","NLEX00482102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":128.604,"d":"128.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8","2025-12-19","2025-12-19",null,null,10000,null,"AFCQ8 2512J000000F","NLENX0619405","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.8011,"d":"48.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8","2027-12-17","2027-12-17",null,null,10000,null,"AFDO8 2712H000000F","NLEN00412127","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95,"d":"95.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8","2026-12-18","2026-12-18",null,null,10000,null,"AFPZ8 2612I000000F","NLEN05928192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8","2027-12-17","2027-12-17",null,null,10000,null,"AFHM8 2712H000000F","NLEN00418694","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6","2026-03-20","2026-03-20",null,null,100,null,"AFKG6 2603K000000F","NLEX00938962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.5534,"d":"92.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8","2029-01-19","2029-01-19",null,null,10000,null,"AFZG8 2901J000000F","NLEN12675406","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8","2028-06-16","2028-06-16",null,null,10000,null,"AFPS8 2806G000000F","NLEN11724981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6","2026-04-17","2026-04-17",null,null,100,null,"AFSB6 2604H000000F","NLEX00939689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8142,"d":"22.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8","2025-12-19","2025-12-19",null,null,10000,null,"AFMH8 2512J000000F","NLEN01035588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8","2026-12-18","2026-12-18",null,null,10000,null,"AFUN8 2612I000000F","NLEN03332827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7924,"d":"1.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6","2025-08-15","2025-08-15",null,null,100,null,"AFWA6 2508F000000F","NLEX01434151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.114,"d":"20.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-07-18","2025-07-18",{"v":20.5,"d":"20.50"},"P",100,"American","AOABN 2507I202050P","NLEX01392359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,370,{"v":32.47141,"d":"32.471"},{"v":-1E-05,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","AOABN 2512J202600C","NLEX00874084","EUR",1.09,{"v":1.2,"d":"1.20"},1.04,1.18,1.17,188,0,13,{"v":488800,"d":"488,800"},{"v":20798,"d":"20,798"},355,{"v":25.21443,"d":"25.214"},{"v":0.425011,"d":"0.43"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-07-11","2025-07-11",{"v":25,"d":"25.00"},"P",100,"American","AO2AB 2507B202500P","NLEX01696833","EUR",0.17,0.17,0.17,0.17,0.13,1,0,1,{"v":2500,"d":"2,500"},17,2,{"v":27.71924,"d":"27.719"},{"v":-0.462832,"d":"-0.46"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":5.4,"d":"5.40"},"C",100,"American","AOAGN 2509J200540C","NLEX01737587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":27.73498,"d":"27.735"},{"v":0.888755,"d":"0.89"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","AOAGN 2603K200600P","NLEX00983240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,675,{"v":24.46611,"d":"24.466"},{"v":-0.477958,"d":"-0.48"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-07-18","2025-07-18",{"v":62,"d":"62.00"},"C",100,"American","AOAKZ 2507I206200C","NLEX01436644","EUR",0.48,0.56,0.47,0.56,0.51,15,0,6,{"v":93000,"d":"93,000"},702,{"v":1220,"d":"1,220"},{"v":20.76778,"d":"20.768"},{"v":0.391939,"d":"0.39"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","AOAKZ 2606J207000C","NLEN25474458","EUR",2.85,2.85,2.85,2.85,2.75,1,0,1,{"v":7000,"d":"7,000"},285,87,{"v":24.12536,"d":"24.125"},{"v":0.335899,"d":"0.34"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"P",100,"American","AOAKZ 2812F205500P","NLEN21011692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,38,{"v":25.33816,"d":"25.338"},{"v":-0.315447,"d":"-0.32"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","AOAMG 2512J204000C","NLEN11895047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,132,{"v":41.66361,"d":"41.664"},{"v":0.057275,"d":"0.06"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":6,"d":"6.00"},"P",100,"American","AOAMG 2912L200600P","NLEX01441818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":51.13551,"d":"51.136"},{"v":-0.029588,"d":"-0.03"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2025-07-11","2025-07-11",{"v":23.8,"d":"23.80"},"C",100,"American","AO2AM 2507B202380C","NLEX01869166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":61.2841,"d":"61.284"},{"v":0.94024,"d":"0.94"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":440,"d":"440.00"},"P",100,"American","AOASM 2509J244000P","NLEX00887979","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},8.61,1,0,1,{"v":44000,"d":"44,000"},950,116,{"v":43.95934,"d":"43.959"},{"v":-0.148835,"d":"-0.15"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-07-18","2025-07-18",{"v":475,"d":"475.00"},"C",10,"American","AOASMM2507I247500C","NLEX01855272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.74,0,0,0,0,0,0,{"v":49.32627,"d":"49.326"},{"v":0.9262,"d":"0.93"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-09-19","2025-09-19",{"v":540,"d":"540.00"},"P",10,"American","AOASMM2509J254000P","NLEX01760936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.67,0,0,0,0,0,1,{"v":37.7924,"d":"37.792"},{"v":-0.52173,"d":"-0.52"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"American","AOASL 2603K2A0000P","NLEX00969009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},315.93,0,0,0,0,0,39,{"v":34.32377,"d":"34.324"},{"v":-0.896949,"d":"-0.90"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-07-18","2025-07-18",{"v":440,"d":"440.00"},"C",100,"European","AOAS9 2507I244000C","NLEX01279879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.29,0,0,0,0,0,0,{"v":109.79123,"d":"109.791"},{"v":0.997826,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","AOAS9 2508F274000P","NLEX01592107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.01,0,0,0,0,0,0,{"v":36.07691,"d":"36.077"},{"v":-0.711781,"d":"-0.71"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-07-18","2025-07-18",{"v":560,"d":"560.00"},"C",10,"American","AOASLM2507I256000C","NLEX01403552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.71,0,0,0,0,0,1,{"v":68.38563,"d":"68.386"},{"v":0.983355,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"P",100,"American","AOASR 2508F206800P","NLEX01497950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.06,0,0,0,0,0,0,{"v":13.98837,"d":"13.988"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"American","AOASR 2706I209000C","NLEX01772469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":19.02863,"d":"19.029"},{"v":0.036255,"d":"0.04"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-08-15","2025-08-15",{"v":31,"d":"31.00"},"P",100,"American","AOAAI 2508F203100P","NLEX01475790","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.65,0.65,0.55,12,0,5,{"v":37200,"d":"37,200"},836,58,{"v":36.60147,"d":"36.601"},{"v":-0.2322,"d":"-0.23"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"C",100,"American","AOACO 2508F201900C","NLEX01677544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,26.011,{"v":0.997846,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-07-18","2025-07-18",{"v":180,"d":"180.00"},"C",100,"American","AOADQ 2507I218000C","NLEX01274912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.29,0,0,0,0,0,0,{"v":38.54189,"d":"38.542"},{"v":0.998456,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-07-18","2025-07-18",{"v":212,"d":"212.00"},"P",100,"American","AOADQ 2507I221200P","NLEX01335382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":33.43292,"d":"33.433"},{"v":-0.479437,"d":"-0.48"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":165,"d":"165.00"},"C",100,"American","AOADQ 2512J216500C","NLEX01089104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.17,0,0,0,0,0,0,{"v":33.3327,"d":"33.333"},{"v":0.90134,"d":"0.90"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-07-18","2025-07-18",{"v":1600,"d":"1,600.00"},"P",10,"American","AOADY 2507I116000P","NLEX01282006","EUR",{"v":71,"d":"71.00"},{"v":87,"d":"87.00"},{"v":63,"d":"63.00"},{"v":87,"d":"87.00"},93.36,15,0,6,{"v":240000,"d":"240,000"},{"v":12138,"d":"12,138"},207,{"v":33.67889,"d":"33.679"},{"v":-0.870818,"d":"-0.87"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-09-19","2025-09-19",{"v":1550,"d":"1,550.00"},"C",10,"American","AOADY 2509J115500C","NLEX01716649","EUR",{"v":112.5,"d":"112.50"},{"v":112.5,"d":"112.50"},{"v":90.5,"d":"90.50"},{"v":90.5,"d":"90.50"},86.87,16,0,5,{"v":248000,"d":"248,000"},{"v":15316.4,"d":"15,316"},17,{"v":38.14395,"d":"38.144"},{"v":0.481755,"d":"0.48"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-12-17","2027-12-17",{"v":2400,"d":"2,400.00"},"P",10,"American","AOADY 2712H124000P","NLEN13549683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},959.42,0,0,0,0,0,0,{"v":36.74607,"d":"36.746"},{"v":-0.722117,"d":"-0.72"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"European","AOAH9 2509J204500C","NLEX00045412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43079,"d":"21.431"},{"v":0.004939,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"European","AOAH9 2606J202800P","NLEX00529001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":23.28352,"d":"23.284"},{"v":-0.132908,"d":"-0.13"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOAH  2512J201200C","NLEX01207532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.42,0,0,0,0,0,0,{"v":46.10383,"d":"46.104"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-07-18","2025-07-18",{"v":7.4,"d":"7.40"},"C",100,"American","AOAIB 2507I200740C","NLEX01597791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26,"d":"26.000"},{"v":0.043076,"d":"0.04"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","AOAFA 2507I200720P","NLEX01301681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.03953,"d":"39.040"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","AOAFA 2606J202000C","NLEX01597718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":37.70333,"d":"37.703"},{"v":0.076813,"d":"0.08"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2025-07-11","2025-07-11",{"v":9.3,"d":"9.30"},"P",100,"American","AO2AF 2507B200930P","NLEX01811358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.47449,"d":"41.474"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-07-18","2025-07-18",{"v":10.4,"d":"10.40"},"C",100,"American","AOALF 2507I201040C","NLEX01835316","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.51,1,0,1,{"v":1040,"d":"1,040"},40,1,{"v":46.20032,"d":"46.200"},{"v":0.708716,"d":"0.71"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOALF 2606J204000P","NLEN20799552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.23,0,0,0,0,0,2,{"v":58.04683,"d":"58.047"},{"v":-0.999936,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":6.2,"d":"6.20"},"C",100,"American","AOAFU 2509J200620C","NLEX01757825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":36.67656,"d":"36.677"},{"v":0.820133,"d":"0.82"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AOAFU 2603K201000P","NLEX01758237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":36.22927,"d":"36.229"},{"v":-0.860235,"d":"-0.86"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":330,"d":"330.00"},"P",100,"American","AOAZQ 2509J233000P","NLEX00622848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":20.49737,"d":"20.497"},{"v":-0.246827,"d":"-0.25"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"C",100,"American","AOAZQ 2612I245000C","NLEX00936891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":17.06866,"d":"17.069"},{"v":0.118594,"d":"0.12"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","AOAP  2507I202000P","NLEX01276149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":36.54288,"d":"36.543"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-07-18","2025-07-18",{"v":40,"d":"40.00"},"C",100,"American","AOARC 2507I204000C","NLEX01276719","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.23,2,0,1,{"v":8000,"d":"8,000"},400,7,{"v":27.27834,"d":"27.278"},{"v":0.907771,"d":"0.91"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","AOARC 2603K203200P","NLEX01204927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,7,{"v":34.19871,"d":"34.199"},{"v":-0.124205,"d":"-0.12"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","AOARC 2706I204500C","NLEX01710949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,5,{"v":30.50161,"d":"30.502"},{"v":0.533749,"d":"0.53"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","AOMT  2509J203500P","NLEX00305402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":30.25072,"d":"30.251"},{"v":-0.890366,"d":"-0.89"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-07-18","2025-07-18",{"v":24.5,"d":"24.50"},"C",100,"European","AOMT9 2507I202450C","NLEX01277832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":51.19603,"d":"51.196"},{"v":0.994556,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-07-18","2025-07-18",{"v":28.2,"d":"28.20"},"P",100,"European","AOMT9 2507I202820P","NLEX01836108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":32.83683,"d":"32.837"},{"v":-0.148471,"d":"-0.15"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"European","AOMT9 2606J203400P","NLEX01830804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,0,{"v":31.67075,"d":"31.671"},{"v":-0.609676,"d":"-0.61"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":41.5,"d":"41.50"},"C",100,"American","AOBFQ 2509J204150C","NLEX01727943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":28.16292,"d":"28.163"},{"v":0.72222,"d":"0.72"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","AOBFQ 2603K203200P","NLEX01089799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":31.34431,"d":"31.344"},{"v":-0.0787,"d":"-0.08"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-07-18","2025-07-18",{"v":45,"d":"45.00"},"C",10,"American","AOBESM2507I204500C","NLEX01404477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.42,0,0,0,0,0,1,{"v":111.25845,"d":"111.258"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-08-15","2025-08-15",{"v":120,"d":"120.00"},"P",100,"American","AOBES 2508F212000P","NLEX01508715","EUR",5.15,5.15,{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.07,59,0,17,{"v":708000,"d":"708,000"},{"v":26572,"d":"26,572"},359,{"v":46.98645,"d":"46.986"},{"v":-0.310968,"d":"-0.31"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOBES 2606J210000C","NLEN25839015","EUR",{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},37.58,11,0,2,{"v":110000,"d":"110,000"},{"v":40971,"d":"40,971"},97,{"v":47.56891,"d":"47.569"},{"v":0.788383,"d":"0.79"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"P",100,"American","AOBES 2812F205000P","NLEX01114662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,7,{"v":48.99466,"d":"48.995"},{"v":-0.065087,"d":"-0.07"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-07-25","2025-07-25",{"v":160,"d":"160.00"},"C",100,"American","AO4BE 2507P216000C","NLEX01850034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":57.88174,"d":"57.882"},{"v":0.02994,"d":"0.03"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":72,"d":"72.00"},"C",100,"American","AOBWQ 2606J207200C","NLEX01725020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.94,0,0,0,0,0,0,{"v":31.33891,"d":"31.339"},{"v":0.789531,"d":"0.79"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","AOBWQ 2706I212000P","NLEN21490367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.29,0,0,0,0,0,0,{"v":31.19458,"d":"31.195"},{"v":-0.737595,"d":"-0.74"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"C",100,"American","AOBFT 2507I201000C","NLEX01303513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.82,0,0,0,0,0,0,{"v":47.75047,"d":"47.750"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AOBFT 2606J202500P","NLEX01772832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,51,{"v":36.01712,"d":"36.017"},{"v":-0.382752,"d":"-0.38"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":27.8,"d":"27.80"},"C",100,"American","AOBYQ 2507I202780C","NLEX01642837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":27.62144,"d":"27.621"},{"v":0.505893,"d":"0.51"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","AOBYQ 2509J203200P","NLEX00039282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":32.26697,"d":"32.267"},{"v":-0.824937,"d":"-0.82"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":14,"d":"14.00"},"C",100,"American","AOBYQ 2712H201400C","NLEX01537037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.05,0,0,0,0,0,0,{"v":40.44817,"d":"40.448"},{"v":0.930194,"d":"0.93"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-07-18","2025-07-18",{"v":105,"d":"105.00"},"P",100,"American","AOBEQ 2507I210500P","NLEX01680290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":23.76879,"d":"23.769"},{"v":-0.055217,"d":"-0.06"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":125,"d":"125.00"},"P",100,"American","AOBEQ 2512J212500P","NLEX00535065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.00"},0,0,0,0,0,0,{"v":19.69783,"d":"19.698"},{"v":-0.811773,"d":"-0.81"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"C",100,"American","AOBGQ 2508F204400C","NLEX01581373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.17,0,0,0,0,0,0,{"v":35.91904,"d":"35.919"},{"v":0.994778,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":66,"d":"66.00"},"P",100,"American","AOBGQ 2603K206600P","NLEX00994940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.47,0,0,0,0,0,0,{"v":24.52261,"d":"24.523"},{"v":-0.698424,"d":"-0.70"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","AOBGQ 2706I204500C","NLEX00606718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.21,0,0,0,0,0,0,{"v":30.26077,"d":"30.261"},{"v":0.816961,"d":"0.82"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","AOBI  2603K201400P","NLEX01733412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,0,{"v":31.28117,"d":"31.281"},{"v":-0.959537,"d":"-0.96"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-07-18","2025-07-18",{"v":19.5,"d":"19.50"},"C",100,"American","AOCVC 2507I201950C","NLEX01820995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.95415,"d":"33.954"},{"v":0.0405,"d":"0.04"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","AOCVC 2509J202100P","NLEX00653520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":31.69856,"d":"31.699"},{"v":-0.872284,"d":"-0.87"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"C",100,"American","AOCBQ 2507I202900C","NLEX01361560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":37.62109,"d":"37.621"},{"v":0.487474,"d":"0.49"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":29.4,"d":"29.40"},"C",100,"American","AOCBQ 2509J202940C","NLEX01798043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":37.72099,"d":"37.721"},{"v":0.50166,"d":"0.50"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"P",100,"American","AOCBQ 2512J203300P","NLEX01866519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":35.35362,"d":"35.354"},{"v":-0.668478,"d":"-0.67"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","AOCBQ 2706I202000C","NLEX00115652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.78,0,0,0,0,0,0,{"v":52.45191,"d":"52.452"},{"v":0.81938,"d":"0.82"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"P",100,"American","AOCLQ 2509J209600P","NLEX01788879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.63,0,0,0,0,0,0,{"v":25.37152,"d":"25.372"},{"v":-0.987413,"d":"-0.99"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","AOCLQ 2603K208000C","NLEX00989536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,0,{"v":28.82,"d":"28.820"},{"v":0.537624,"d":"0.54"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-07-18","2025-07-18",{"v":11,"d":"11.00"},"P",100,"American","AOCSM 2507I201100P","NLEX01304883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.279,{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AOCSM 2706I203000C","NLEX01773285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,5,{"v":31.85017,"d":"31.850"},{"v":0.199007,"d":"0.20"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","AODSM 2512J215000P","NLEN01068761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.84,0,0,0,0,0,0,{"v":29.41777,"d":"29.418"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-07-11","2025-07-11",{"v":92,"d":"92.00"},"P",100,"American","AO2DS 2507B209200P","NLEX01694697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,6,{"v":36.8956,"d":"36.896"},{"v":-0.678858,"d":"-0.68"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"C",100,"American","AODTQ 2508F204600C","NLEX01513483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":31.63027,"d":"31.630"},{"v":0.219838,"d":"0.22"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","AODTQ 2606J203400P","NLEX00085525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":33.31936,"d":"33.319"},{"v":-0.211409,"d":"-0.21"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","AODTQ 2712H202400C","NLEX01580953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.28,0,0,0,0,0,0,{"v":36.45107,"d":"36.451"},{"v":0.934767,"d":"0.93"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":26.8,"d":"26.80"},"P",100,"American","AODBQ 2509J202680P","NLEX01817595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":30.39149,"d":"30.391"},{"v":-0.58711,"d":"-0.59"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","AODBQ 2606J203200C","NLEX01723389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":31.83573,"d":"31.836"},{"v":0.298095,"d":"0.30"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"P",100,"American","AODBQ 2712H201800P","NLEX00519945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":34.4615,"d":"34.462"},{"v":-0.178749,"d":"-0.18"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-09-19","2025-09-19",{"v":310,"d":"310.00"},"C",100,"American","AODEQ 2509J231000C","NLEX01389165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":19.45525,"d":"19.455"},{"v":0.061588,"d":"0.06"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"C",100,"American","AOLUQ 2508F200800C","NLEX01551111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":33.54717,"d":"33.547"},{"v":0.293166,"d":"0.29"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":8.8,"d":"8.80"},"P",100,"American","AOLUQ 2509J200880P","NLEX00885858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":32.02545,"d":"32.025"},{"v":-0.8636,"d":"-0.86"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-06-18","2027-06-18",{"v":5.5,"d":"5.50"},"C",100,"American","AOLUQ 2706I200550C","NLEN28069446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":37.6063,"d":"37.606"},{"v":0.822112,"d":"0.82"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","AODPQ 2512J204200P","NLEN00564067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":23.61133,"d":"23.611"},{"v":-0.572902,"d":"-0.57"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"C",100,"American","AODPQ 2712H205500C","NLEX01639155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":25.5034,"d":"25.503"},{"v":0.263099,"d":"0.26"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","AOTKQ 2508F202700P","NLEX01481830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":26.07778,"d":"26.078"},{"v":-0.056384,"d":"-0.06"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","AOTKQ 2706I202400C","NLEN20921552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":24.69352,"d":"24.694"},{"v":0.844571,"d":"0.84"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":9.2,"d":"9.20"},"P",100,"American","AOEOQ 2509J200920P","NLEX00490790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.04764,"d":"25.048"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":16,"d":"16.00"},"P",100,"American","AOEOQ 2712H201600P","NLEX00570013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":23.28372,"d":"23.284"},{"v":-0.459576,"d":"-0.46"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"C",100,"American","AOEUE 2509J204400C","NLEX00040512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.02,0,0,0,0,0,0,{"v":22.01368,"d":"22.014"},{"v":0.999644,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-09-19","2025-09-19",{"v":1.4,"d":"1.40"},"P",100,"American","AOEBU 2509J200140P","NLEX00526148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":193.2385,"d":"193.239"},{"v":-0.73878,"d":"-0.74"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"C",100,"American","AOECM 2508F202300C","NLEX01499220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":20.65239,"d":"20.652"},{"v":0.993278,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-07-18","2025-07-18",{"v":190,"d":"190.00"},"P",100,"American","AOENX 2507I219000P","NLEX01396582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.6,"d":"41.60"},0,0,0,0,0,0,{"v":16.18299,"d":"16.183"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-09-19","2025-09-19",{"v":94,"d":"94.00"},"C",100,"American","AOEXR 2509J209400C","NLEX01830713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":16.16051,"d":"16.161"},{"v":0.309097,"d":"0.31"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","AOEXR 2606J206000P","NLEX01734873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":27.34065,"d":"27.341"},{"v":-0.044009,"d":"-0.04"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","AOFUR 2512J201100C","NLEX01065864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,793,{"v":37.26712,"d":"37.267"},{"v":0.764994,"d":"0.76"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-07-18","2025-07-18",{"v":23.5,"d":"23.50"},"P",100,"American","AOFST 2507I202350P","NLEX01678294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":38.16495,"d":"38.165"},{"v":-0.620838,"d":"-0.62"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","AOFEV 2509J202600P","NLEX01102550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.26515,"d":"27.265"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"C",100,"American","AOFLW 2508F202300C","NLEX01500860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,5,{"v":48.73537,"d":"48.735"},{"v":0.869631,"d":"0.87"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-08-15","2025-08-15",{"v":45,"d":"45.00"},"P",100,"American","AOFSQ 2508F204500P","NLEX01495194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":21.42211,"d":"21.422"},{"v":-0.822421,"d":"-0.82"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","AOFSQ 2606J203200C","NLEN11922510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,0,{"v":27.88665,"d":"27.887"},{"v":0.896543,"d":"0.90"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":42,"d":"42.00"},"P",100,"American","AOFSQ 2706I204200P","NLEX00694110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":24.28575,"d":"24.286"},{"v":-0.41956,"d":"-0.42"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-08-15","2025-08-15",{"v":82,"d":"82.00"},"C",100,"American","AOHEI 2508F208200C","NLEX01474363","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},1,0,1,{"v":8200,"d":"8,200"},50,129,{"v":26.51358,"d":"26.514"},{"v":0.159209,"d":"0.16"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","AOHEI 2706I207000P","NLEX01707432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":22.76563,"d":"22.766"},{"v":-0.343659,"d":"-0.34"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-07-18","2025-07-18",268.08,"C",101,"American","AOHRQ 2507I226808C","NLEX01314239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":16.91118,"d":"16.911"},{"v":0.378756,"d":"0.38"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"C",100,"American","AOHRQ 2712H218000C","NLEX01542995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.58,0,0,0,0,0,0,{"v":30.62358,"d":"30.624"},{"v":0.87543,"d":"0.88"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-08-15","2025-08-15",{"v":202,"d":"202.00"},"P",100,"American","AOHDQ 2508F220200P","NLEX01812554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.79,0,0,0,0,0,0,{"v":32.50256,"d":"32.503"},{"v":-0.419537,"d":"-0.42"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","AOHDQ 2606J220000C","NLEX00328115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.98,0,0,0,0,0,16,{"v":30.12967,"d":"30.130"},{"v":0.611487,"d":"0.61"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-07-18","2025-07-18",{"v":49.5,"d":"49.50"},"P",100,"American","AOHEY 2507I204950P","NLEX01846420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":41.42938,"d":"41.429"},{"v":-0.018764,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AOHEY 2509J202800C","NLEX00531072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.18,0,0,0,0,0,1,{"v":60.75832,"d":"60.758"},{"v":0.997131,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-07-25","2025-07-25",{"v":58,"d":"58.00"},"P",100,"American","AO4HE 2507P205800P","NLEX01850703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.64548,"d":"21.645"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","AOHNQ 2512J205800C","NLEX00571268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,{"v":20.23396,"d":"20.234"},{"v":0.776157,"d":"0.78"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":68,"d":"68.00"},"P",100,"American","AOHNQ 2606J206800P","NLEX01754251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":17.50651,"d":"17.507"},{"v":-0.666405,"d":"-0.67"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"P",100,"American","AOHPQ 2509J205200P","NLEX01188682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.97834,"d":"22.978"},{"v":-0.002192,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","AOHPQ 2712H205000C","NLEX00618358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.58,0,0,0,0,0,0,{"v":23.87797,"d":"23.878"},{"v":0.885539,"d":"0.89"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-07-18","2025-07-18",{"v":118,"d":"118.00"},"P",100,"American","AOIMD 2507I211800P","NLEX01300782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,7,{"v":24.10265,"d":"24.103"},{"v":-0.794934,"d":"-0.79"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","AOIMD 2606J208500C","NLEX01736027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.05,0,0,0,0,0,0,{"v":32.63519,"d":"32.635"},{"v":0.883667,"d":"0.88"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",13.76,"P",105,"American","AOING 2512J201376P","NLEN05941864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,{"v":17594,"d":"17,594"},{"v":35.66888,"d":"35.669"},{"v":-0.05357,"d":"-0.05"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2028-12-15","2028-12-15",{"v":22,"d":"22.00"},"C",101,"American","AOING 2812F202200C","NLEX01359689","EUR",2.11,2.13,2.11,2.13,2.14,65,0,2,{"v":144430,"d":"144,430"},{"v":13902.65,"d":"13,903"},236,{"v":24.61938,"d":"24.619"},{"v":0.45777,"d":"0.46"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-07-18","2025-07-18",{"v":20.5,"d":"20.50"},"P",100,"European","AOIN9 2507I202050P","NLEX01453839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":19.63177,"d":"19.632"},{"v":-0.89907,"d":"-0.90"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-07-11","2025-07-11",{"v":17.8,"d":"17.80"},"C",100,"American","AO2IN 2507B201780C","NLEX01809105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":28.42632,"d":"28.426"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-07-18","2025-07-18",{"v":37.5,"d":"37.50"},"C",100,"American","AONTQ 2507I203750C","NLEX01607905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,7,{"v":31.03429,"d":"31.034"},{"v":0.680716,"d":"0.68"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":34.5,"d":"34.50"},"P",100,"American","AONTQ 2509J203450P","NLEX01713174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":38.01844,"d":"38.018"},{"v":-0.234566,"d":"-0.23"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":29,"d":"29.00"},"C",100,"American","AONTQ 2712H202900C","NLEX00513310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.77,0,0,0,0,0,0,{"v":38.70351,"d":"38.704"},{"v":0.793188,"d":"0.79"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","AOINP 2509J202000P","NLEX00509185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":36.63751,"d":"36.638"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-07-18","2025-07-18",{"v":21.5,"d":"21.50"},"C",100,"American","AOJDE 2507I202150C","NLEX01301251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":18.25876,"d":"18.259"},{"v":0.999996,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","AOJDE 2603K203500P","NLEX01774978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.95,0,0,0,0,0,0,{"v":25.25396,"d":"25.254"},{"v":-0.970326,"d":"-0.97"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-08-15","2025-08-15",{"v":16.6,"d":"16.60"},"C",100,"American","AOKSQ 2508F201660C","NLEX01553935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":28.91284,"d":"28.913"},{"v":0.320855,"d":"0.32"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","AOKSQ 2509J202200P","NLEX01538381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,0,{"v":27.03475,"d":"27.035"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-07-18","2025-07-18",{"v":3.7,"d":"3.70"},"P",100,"American","AOKPN 2507I200370P","NLEX01278665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":22.61647,"d":"22.616"},{"v":-0.003302,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","AOKPN 2606J200250C","NLEX01362105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":28.50312,"d":"28.503"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2028-12-15","2028-12-15",{"v":6,"d":"6.00"},"P",100,"American","AOKPN 2812F200600P","NLEN20774357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,174,{"v":20.10698,"d":"20.107"},{"v":-0.854725,"d":"-0.85"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","AOVPK 2512J204600C","NLEX00552607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,256,{"v":20.60802,"d":"20.608"},{"v":0.240731,"d":"0.24"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"P",100,"American","AOKNG 2508F207000P","NLEX01510752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":30.21488,"d":"30.215"},{"v":-0.307183,"d":"-0.31"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","AOCIO 2512J201400C","NLEX01223919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.63,0,0,0,0,0,0,{"v":36.2446,"d":"36.245"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","AOCIO 2606J203800P","NLEX01773079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,16.191,{"v":-0.83736,"d":"-0.84"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"C",100,"American","AOBAM 2612I200400C","NLEX00525439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,103,{"v":35.8769,"d":"35.877"},{"v":0.98049,"d":"0.98"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":350,"d":"350.00"},"C",100,"American","AOMEQ 2509J235000C","NLEX00325699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8,"d":"37.80"},0,0,0,0,0,0,{"v":29.75285,"d":"29.753"},{"v":0.758161,"d":"0.76"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":480,"d":"480.00"},"P",100,"American","AOMEQ 2512J248000P","NLEX01544082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.95,0,0,0,0,0,0,{"v":25.23182,"d":"25.232"},{"v":-0.93768,"d":"-0.94"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2028-06-16","2028-06-16",{"v":320,"d":"320.00"},"C",100,"American","AOMEQ 2806G232000C","NLEX01790024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.49,0,0,0,0,0,0,{"v":39.73277,"d":"39.733"},{"v":0.74422,"d":"0.74"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AOMBQ 2603K205200P","NLEX00986680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":26.19846,"d":"26.198"},{"v":-0.400558,"d":"-0.40"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-12-18","2026-12-18",{"v":56,"d":"56.00"},"C",100,"American","AOMBQ 2612I205600C","NLEN10665391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":25.25172,"d":"25.252"},{"v":0.493106,"d":"0.49"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-08-15","2025-08-15",{"v":109,"d":"109.00"},"P",100,"American","AOMKQ 2508F210900P","NLEX01680431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":27.91283,"d":"27.913"},{"v":-0.266973,"d":"-0.27"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"American","AOMKQ 2706I214000C","NLEX00095839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.84,0,0,0,0,0,0,{"v":24.72761,"d":"24.728"},{"v":0.359109,"d":"0.36"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"American","AOMRQ 2507I260000P","NLEX01281321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.64,0,0,0,0,0,0,{"v":18.20565,"d":"18.206"},{"v":-0.982311,"d":"-0.98"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-03-20","2026-03-20",{"v":490,"d":"490.00"},"C",100,"American","AOMRQ 2603K249000C","NLEX01090987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.69,0,0,0,0,0,0,{"v":24.18812,"d":"24.188"},{"v":0.82077,"d":"0.82"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":51,"d":"51.00"},"C",100,"American","AONN  2509J205100C","NLEX01741449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,40,{"v":24.27107,"d":"24.271"},{"v":0.917953,"d":"0.92"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AONN  2706I204000P","NLEX01741555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":24.12096,"d":"24.121"},{"v":-0.160099,"d":"-0.16"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-07-18","2025-07-18",{"v":6.6,"d":"6.60"},"C",100,"American","AOOCI 2507I200660C","NLEX01307175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,24,{"v":62.40178,"d":"62.402"},{"v":0.935269,"d":"0.94"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-12-18","2026-12-18",8.99,"P",167,"American","AOOCI 2612I200899P","NLEX00531668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,15,{"v":36.13806,"d":"36.138"},{"v":-0.614207,"d":"-0.61"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-07-18","2025-07-18",{"v":19,"d":"19.00"},"C",100,"American","AOPHI 2507I201900C","NLEX01296477","EUR",1.84,2.15,1.84,2.15,2.18,166,0,6,{"v":315400,"d":"315,400"},{"v":31385,"d":"31,385"},137,{"v":23.67397,"d":"23.674"},{"v":0.999203,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","AOPHI 2509J200900P","NLEX01187361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.18527,"d":"69.185"},{"v":-0.001395,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"European","AOPH9 2507I200600C","NLEX01296675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.17,0,0,0,0,0,0,{"v":32.47295,"d":"32.473"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"European","AOPH9 2512J202100P","NLEX01054777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":30.19514,"d":"30.195"},{"v":-0.425693,"d":"-0.43"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-07-18","2025-07-18",{"v":34.5,"d":"34.50"},"P",100,"American","AOPAQ 2507I203450P","NLEX01316085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":26.39586,"d":"26.396"},{"v":-0.417712,"d":"-0.42"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-08-15","2025-08-15",{"v":30.5,"d":"30.50"},"C",100,"American","AOPAQ 2508F203050C","NLEX01790222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":34.69798,"d":"34.698"},{"v":0.897966,"d":"0.90"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","AOPAQ 2712H202800P","NLEX01030538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":29.24943,"d":"29.249"},{"v":-0.248908,"d":"-0.25"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"C",100,"American","AOPPQ 2507I205000C","NLEX01316614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.1415,"d":"35.142"},{"v":0.010735,"d":"0.01"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":51,"d":"51.00"},"P",100,"American","AOPPQ 2512J205100P","NLEX00935729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.71,0,0,0,0,0,0,{"v":29.48788,"d":"29.488"},{"v":-0.732548,"d":"-0.73"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"C",100,"American","AOPPQ 2806G206000C","NLEX01752727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":32.27495,"d":"32.275"},{"v":0.405177,"d":"0.41"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2027-06-18","2027-06-18",{"v":1.8,"d":"1.80"},"P",100,"American","AOPNL 2706I200180P","NLEX01828022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":43.9323,"d":"43.932"},{"v":-0.794564,"d":"-0.79"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"C",100,"American","AOPSQ 2509J200490C","NLEX00300197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":27.72036,"d":"27.720"},{"v":0.99953,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":4.6,"d":"4.60"},"P",100,"American","AOPSQ 2612I200460P","NLEN28212210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":40.69302,"d":"40.693"},{"v":-0.114756,"d":"-0.11"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AOPRX 2603K203800P","NLEX01072050","EUR",1.26,1.26,1.26,1.26,1.23,2,0,1,{"v":7600,"d":"7,600"},252,84,{"v":33.68687,"d":"33.687"},{"v":-0.153719,"d":"-0.15"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AOPRX 2706I203000C","NLEX01726986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.77,0,0,0,0,0,0,{"v":38.81726,"d":"38.817"},{"v":0.885938,"d":"0.89"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-08-15","2025-08-15",{"v":40.5,"d":"40.50"},"P",100,"American","AOQNQ 2508F204050P","NLEX01588287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":25.29387,"d":"25.294"},{"v":-0.310598,"d":"-0.31"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","AOQNQ 2606J204500C","NLEX01790925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":22.88141,"d":"22.881"},{"v":0.449337,"d":"0.45"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-12-17","2027-12-17",{"v":48,"d":"48.00"},"P",100,"American","AOQNQ 2712H204800P","NLEX00543945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,0,{"v":23.30424,"d":"23.304"},{"v":-0.565389,"d":"-0.57"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",103,"American","AORND 2512J202600C","NLEX00765803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":43.76696,"d":"43.767"},{"v":0.966559,"d":"0.97"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"P",100,"American","AOREN 2508F204800P","NLEX01485138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,2,0,1,{"v":9600,"d":"9,600"},436,39,{"v":16.98248,"d":"16.982"},{"v":-0.760446,"d":"-0.76"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","AOREN 2512J205200C","NLEX00741507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,6,{"v":16.43768,"d":"16.438"},{"v":0.168312,"d":"0.17"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-07-18","2025-07-18",{"v":30.5,"d":"30.50"},"C",100,"American","AORWQ 2507I203050C","NLEX01412371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":31.84108,"d":"31.841"},{"v":0.999801,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AORWQ 2612I202800P","NLEN12879735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":25.36486,"d":"25.365"},{"v":-0.165382,"d":"-0.17"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-08-15","2025-08-15",{"v":1740,"d":"1,740.00"},"C",10,"American","AORHQM2508F2H4000C","NLEX01827495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.42,0,0,0,0,0,0,{"v":45.8406,"d":"45.841"},{"v":0.690578,"d":"0.69"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-09-19","2025-09-19",{"v":2600,"d":"2,600.00"},"P",10,"American","AORHQM2509J2Q0000P","NLEX01777435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},756.21,0,0,0,0,0,0,{"v":43.51562,"d":"43.516"},{"v":-0.96978,"d":"-0.97"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"American","AORHQ 2509J296000C","NLEX00775406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},890.99,0,0,0,0,0,0,{"v":65.2386,"d":"65.239"},{"v":0.992811,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1320,"d":"1,320.00"},"P",100,"American","AORHQ 2512J2D2000P","NLEX00886591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.59,0,0,0,0,0,0,{"v":46.84214,"d":"46.842"},{"v":-0.103441,"d":"-0.10"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1180,"d":"1,180.00"},"C",100,"American","AORHQ 2603K2B8000C","NLEX01133373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},711.28,0,0,0,0,0,0,{"v":45.18046,"d":"45.180"},{"v":0.921772,"d":"0.92"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":1350,"d":"1,350.00"},"P",100,"American","AORHQ 2612I2D5000P","NLEX00923840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.29,0,0,0,0,0,0,{"v":42.1107,"d":"42.111"},{"v":-0.182226,"d":"-0.18"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"P",100,"American","AORYR 2508F201900P","NLEX01511115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.68818,"d":"38.688"},{"v":-0.020189,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-07-18","2025-07-18",{"v":255,"d":"255.00"},"C",10,"American","AOAPQM2507I225500C","NLEX01673162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.52,0,0,0,0,0,0,{"v":27.25318,"d":"27.253"},{"v":0.790188,"d":"0.79"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-07-18","2025-07-18",{"v":310,"d":"310.00"},"P",100,"American","AOAPQ 2507I231000P","NLEX01387417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.9,"d":"46.90"},0,0,0,0,0,0,{"v":29.91996,"d":"29.920"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","AOAPQ 2612I211000C","NLEN19857395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.51,0,0,0,0,0,0,{"v":39.34342,"d":"39.343"},{"v":0.985658,"d":"0.99"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2028-06-16","2028-06-16",{"v":140,"d":"140.00"},"P",100,"American","AOAPQ 2806G214000P","NLEX01784431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.46,0,0,0,0,0,0,{"v":35.49297,"d":"35.493"},{"v":-0.079968,"d":"-0.08"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","AOSBM 2512J200600C","NLEX01202798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.18,0,0,0,0,0,0,{"v":47.61732,"d":"47.617"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-07-18","2025-07-18",{"v":215,"d":"215.00"},"P",100,"American","AOSPQ 2507I221500P","NLEX01316986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":39.97971,"d":"39.980"},{"v":-0.188902,"d":"-0.19"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":238,"d":"238.00"},"C",100,"American","AOSPQ 2508F223800C","NLEX01528713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.58,0,0,0,0,0,0,{"v":46.57643,"d":"46.576"},{"v":0.395492,"d":"0.40"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"C",100,"American","AOSPQ 2806G211000C","NLEX01790404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.41,0,0,0,0,0,0,{"v":45.04622,"d":"45.046"},{"v":0.917906,"d":"0.92"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","AORD  2509J202300P","NLEX01200149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,389,{"v":34.61036,"d":"34.610"},{"v":-0.023201,"d":"-0.02"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","AORD  2706I203500C","NLEX01704868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,28,{"v":19.97224,"d":"19.972"},{"v":0.340752,"d":"0.34"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-07-18","2025-07-18",{"v":25,"d":"25.00"},"P",100,"European","AORD9 2507I202500P","NLEX01278160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.31685,"d":"24.317"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2025-07-11","2025-07-11",{"v":22,"d":"22.00"},"C",100,"American","AO2RD 2507B202200C","NLEX01688723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,0,{"v":43.90049,"d":"43.900"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-08-15","2025-08-15",{"v":212,"d":"212.00"},"P",100,"American","AOMHQ 2508F221200P","NLEX01491490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":30.68464,"d":"30.685"},{"v":-0.220779,"d":"-0.22"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"American","AOMHQ 2612I240000C","NLEX00756745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":25.41439,"d":"25.414"},{"v":0.046158,"d":"0.05"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-08-15","2025-08-15",{"v":234,"d":"234.00"},"P",10,"American","AOMHQM2508F223400P","NLEX01873119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.98,0,0,0,0,0,0,{"v":28.20008,"d":"28.200"},{"v":-0.615492,"d":"-0.62"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-07-18","2025-07-18",{"v":95,"d":"95.00"},"P",100,"American","AOMNQ 2507I209500P","NLEX01798134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":41.48001,"d":"41.480"},{"v":-0.803815,"d":"-0.80"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"C",100,"American","AOMNQ 2509J213000C","NLEX01798464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":47.32742,"d":"47.327"},{"v":0.049966,"d":"0.05"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":78,"d":"78.00"},"P",100,"American","AOMNQ 2603K207800P","NLEX01408445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":44.7181,"d":"44.718"},{"v":-0.274409,"d":"-0.27"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","AOMNQ 2606J204400C","NLEX00322795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.95,0,0,0,0,0,0,{"v":56.02507,"d":"56.025"},{"v":0.94821,"d":"0.95"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-07-18","2025-07-18",{"v":39,"d":"39.00"},"P",100,"American","AOSHQ 2507I203900P","NLEX01318529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.11661,"d":"35.117"},{"v":-2.7E-05,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","AOSHQ 2512J205200C","NLEX00108970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":24.32687,"d":"24.327"},{"v":0.353361,"d":"0.35"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":53,"d":"53.00"},"P",100,"American","AOSHQ 2606J205300P","NLEX01832149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,0,{"v":23.31213,"d":"23.312"},{"v":-0.634308,"d":"-0.63"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","AOSIF 2508F200400C","NLEX01521403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":37.0971,"d":"37.097"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","AOPLT 2509J200700C","NLEX01151953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.75,0,0,0,0,0,0,{"v":58.73519,"d":"58.735"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","AOPLT 2603K201700P","NLEX01067159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,1,{"v":36.13504,"d":"36.135"},{"v":-0.123603,"d":"-0.12"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOSLG 2509J200350C","NLEX01210130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,0,{"v":34.02588,"d":"34.026"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":97,"d":"97.00"},"P",100,"American","AOSYQ 2509J209700P","NLEX01755530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":20.79186,"d":"20.792"},{"v":-0.74103,"d":"-0.74"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":72,"d":"72.00"},"C",100,"American","AOSYQ 2603K207200C","NLEX01189656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.99,0,0,0,0,0,0,{"v":25.1764,"d":"25.176"},{"v":0.901982,"d":"0.90"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2028-06-16","2028-06-16",{"v":90,"d":"90.00"},"P",100,"American","AOSYQ 2806G209000P","NLEX01755936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,0,{"v":21.89481,"d":"21.895"},{"v":-0.39794,"d":"-0.40"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AOTKG 2706I203000C","NLEX01719924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.56,0,0,0,0,0,0,{"v":27.84271,"d":"27.843"},{"v":0.837196,"d":"0.84"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","AOTTM 2507I200510P","NLEX01839680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":89.5303,"d":"89.530"},{"v":-0.467945,"d":"-0.47"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","AOTTM 2606J200400P","NLEN21211060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,29,{"v":43.83654,"d":"43.837"},{"v":-0.211806,"d":"-0.21"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"C",100,"American","AOUN  2509J204400C","NLEX01215097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,0,{"v":25.31014,"d":"25.310"},{"v":0.97116,"d":"0.97"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AOUN  2712H203000P","NLEN09092110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,91,{"v":25.18439,"d":"25.184"},{"v":-0.059804,"d":"-0.06"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-07-18","2025-07-18",{"v":75,"d":"75.00"},"C",100,"European","AOUB9 2507I207500C","NLEX01839755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,0,{"v":27.93069,"d":"27.931"},{"v":0.959035,"d":"0.96"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"European","AOUB9 2603K205800P","NLEX01186280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":30.42779,"d":"30.428"},{"v":-0.069846,"d":"-0.07"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","AOUBL 2603K205400C","NLEX01212490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.84,0,0,0,0,0,0,{"v":33.81429,"d":"33.814"},{"v":0.94666,"d":"0.95"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"P",100,"European","AOUN9 2507I202800P","NLEX01292609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.48822,"d":"16.488"},{"v":0,"d":"0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"European","AOUN9 2603K202200C","NLEX01215998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.62,0,0,0,0,0,0,{"v":22.87133,"d":"22.871"},{"v":0.999998,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN","2025-07-11","2025-07-11",{"v":57,"d":"57.00"},"P",100,"American","AO2UN 2507B205700P","NLEX01696155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":34.09769,"d":"34.098"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","AOUMG 2603K201400P","NLEX01143703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.26295,"d":"29.263"},{"v":-0.002355,"d":"-0.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-08-15","2025-08-15",53.57,"C",103,"American","AOVLK 2508F205357C","NLEX01521221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,8,{"v":22.30223,"d":"22.302"},{"v":0.724768,"d":"0.72"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-07-18","2025-07-18",{"v":112,"d":"112.00"},"P",100,"American","AOVWQ 2507I211200P","NLEX01350159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.94,0,0,0,0,0,0,{"v":29.3997,"d":"29.400"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":116,"d":"116.00"},"C",100,"American","AOVWQ 2512J211600C","NLEX00917677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":24.30512,"d":"24.305"},{"v":0.123792,"d":"0.12"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":96,"d":"96.00"},"P",100,"American","AOVWQ 2606J209600P","NLEX01742736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3,"d":"11.30"},0,0,0,0,0,0,{"v":26.56951,"d":"26.570"},{"v":-0.505075,"d":"-0.51"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-09-19","2025-09-19",{"v":27.4,"d":"27.40"},"C",100,"American","AOVVQ 2509J202740C","NLEX01866204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":34.95178,"d":"34.952"},{"v":0.649947,"d":"0.65"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","AOVVQ 2612I201800P","NLEX01661902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":36.85873,"d":"36.859"},{"v":-0.108941,"d":"-0.11"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":25,"d":"25.00"},"C",100,"American","AOVVQ 2806G202500C","NLEX01866261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,0,32.106,{"v":0.706524,"d":"0.71"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"C",100,"American","AOWKL 2507I206000C","NLEX01288474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.13,0,0,0,0,0,0,{"v":36.85649,"d":"36.856"},{"v":1,"d":"1.00"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","AOWKL 2606J209000P","NLEX01722894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":29.28199,"d":"29.282"},{"v":-0.043962,"d":"-0.04"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"C",100,"American","AOZLQ 2507I202800C","NLEX01317158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":39.66443,"d":"39.664"},{"v":0.707797,"d":"0.71"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":29.4,"d":"29.40"},"P",100,"American","AOZLQ 2509J202940P","NLEX01827123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":39.31394,"d":"39.314"},{"v":-0.501912,"d":"-0.50"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2028-06-16","2028-06-16",{"v":22,"d":"22.00"},"C",100,"American","AOZLQ 2806G202200C","NLEX01753709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,0,{"v":43.92086,"d":"43.921"},{"v":0.792891,"d":"0.79"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"P",100,"American","AOAGA 2508F205400P","NLEX01476574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,10,{"v":17.94619,"d":"17.946"},{"v":-0.215742,"d":"-0.22"}]
["2025-07-10","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","AOAGA 2706I203500C","NLEX01770562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.45,0,0,0,0,0,0,{"v":26.53483,"d":"26.535"},{"v":0.996063,"d":"1.00"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6","2025-08-15","2025-08-15",null,null,100,null,"BFES6 2508F000000F","BEEX00235966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.5685,"d":"96.57"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-09-19","2025-09-19",{"v":1.4,"d":"1.40"},"P",100,"American","BOAGE 2509J200140P","BEEX00013181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":69.33363,"d":"69.334"},{"v":-0.833473,"d":"-0.83"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-08-15","2025-08-15",{"v":205,"d":"205.00"},"C",100,"American","BOAVH 2508F220500C","BEEX00243135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.52,0,0,0,0,0,0,{"v":18.57679,"d":"18.577"},{"v":0.775132,"d":"0.78"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"P",100,"American","BOINT 2507I208800P","BEEX00258604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.00"},0,0,0,0,0,0,{"v":16.94821,"d":"16.948"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","BOINT 2606J204600C","BEEX00294351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.67,0,0,0,0,0,0,{"v":25.88708,"d":"25.887"},{"v":0.876704,"d":"0.88"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2025-07-11","2025-07-11",{"v":53,"d":"53.00"},"P",100,"American","BO2IT 2507B205300P","BEEX00293221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.93044,"d":"21.930"},{"v":0,"d":"0.00"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":360,"d":"360.00"},"C",100,"American","BOARG 2603K236000C","BEEX00233110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.16,0,0,0,0,0,0,{"v":39.85939,"d":"39.859"},{"v":0.866938,"d":"0.87"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"P",100,"American","BOAZE 2508F201500P","BEEX00252680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,1,{"v":32.48805,"d":"32.488"},{"v":-0.742282,"d":"-0.74"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","BOAZE 2512J202000C","BEEX00159497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,4,{"v":33.8837,"d":"33.884"},{"v":0.073772,"d":"0.07"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-07-18","2025-07-18",{"v":29.5,"d":"29.50"},"C",100,"American","BOBEK 2507I202950C","BEEX00208351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,0,{"v":28.91845,"d":"28.918"},{"v":1,"d":"1.00"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","BOBEK 2603K202800P","BEEX00152427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,1,{"v":31.27914,"d":"31.279"},{"v":-0.096109,"d":"-0.10"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"C",100,"American","BOCOF 2507I208000C","BEEX00210738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,23,{"v":16.38535,"d":"16.385"},{"v":0.01483,"d":"0.01"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","BOCOL 2509J202600P","BEEX00069340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":35.60609,"d":"35.606"},{"v":-0.009851,"d":"-0.01"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-09-19","2025-09-19",{"v":175,"d":"175.00"},"C",100,"American","BOIET 2509J217500C","BEEX00286175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.34,0,0,0,0,0,0,{"v":26.57297,"d":"26.573"},{"v":0.766716,"d":"0.77"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-08-15","2025-08-15",{"v":84,"d":"84.00"},"P",100,"American","BOELA 2508F208400P","BEEX00246369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":36.71873,"d":"36.719"},{"v":-0.102375,"d":"-0.10"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-07-18","2025-07-18",{"v":17.5,"d":"17.50"},"C",100,"American","BORCU 2507I201750C","BEEX00212239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,0,{"v":22.71422,"d":"22.714"},{"v":1,"d":"1.00"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-08-15","2025-08-15",{"v":52,"d":"52.00"},"P",100,"American","BOGBL 2508F205200P","BEEX00240883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.71682,"d":"27.717"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS","2025-07-11","2025-07-11",{"v":24.8,"d":"24.80"},"P",100,"American","BO2GS 2507B202480P","BEEX00294088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.23508,"d":"37.235"},{"v":-0.006134,"d":"-0.01"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-07-25","2025-07-25",{"v":29,"d":"29.00"},"C",100,"American","BO4GS 2507P202900C","BEEX00301131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":35.19159,"d":"35.192"},{"v":0.070056,"d":"0.07"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","BOGLS 2606J201900P","BEEX00275020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":37.73054,"d":"37.731"},{"v":-0.138025,"d":"-0.14"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-09-19","2025-09-19",{"v":9.8,"d":"9.80"},"C",100,"American","BOIBA 2509J200980C","BEEX00281952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,200,{"v":47.30177,"d":"47.302"},{"v":0.849459,"d":"0.85"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB","2025-07-25","2025-07-25",{"v":84,"d":"84.00"},"P",100,"American","BO4KB 2507P208400P","BEEX00298501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":23.30921,"d":"23.309"},{"v":-0.03132,"d":"-0.03"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"C",100,"American","BOKBC 2509J214000C","BEEX00222899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.08831,"d":"21.088"},{"v":2E-06,"d":"0.00"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":59,"d":"59.00"},"P",100,"American","BOMEL 2509J205900P","BEEX00280541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":39.8368,"d":"39.837"},{"v":-0.066093,"d":"-0.07"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","BOMEL 2603K204000C","BEEX00154654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.67,0,0,0,0,0,0,{"v":42.47753,"d":"42.478"},{"v":0.988002,"d":"0.99"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-07-18","2025-07-18",{"v":8.6,"d":"8.60"},"C",100,"American","BOBLG 2507I200860C","BEEX00271532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,41,{"v":23.7328,"d":"23.733"},{"v":0.313347,"d":"0.31"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","BOBLG 2512J200800P","BEEX00082020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,116,{"v":27.81106,"d":"27.811"},{"v":-0.374997,"d":"-0.37"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"C",100,"American","BOSOF 2509J226000C","BEEX00280418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.02,1,0,1,{"v":26000,"d":"26,000"},{"v":1679,"d":"1,679"},12,{"v":22.32635,"d":"22.326"},{"v":0.739019,"d":"0.74"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"P",100,"American","BOSOV 2508F202400P","BEEX00250007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":37.15799,"d":"37.158"},{"v":-0.020748,"d":"-0.02"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","BOSYE 2509J205500C","BEEX00009759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.22,0,0,0,0,0,0,{"v":40.01256,"d":"40.013"},{"v":0.93715,"d":"0.94"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-07-18","2025-07-18",{"v":134,"d":"134.00"},"P",100,"American","BOTUB 2507I213400P","BEEX00300646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":30.1882,"d":"30.188"},{"v":-0.276785,"d":"-0.28"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"C",100,"American","BOUCB 2507I207000C","BEEX00206058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.63,0,0,0,0,0,0,{"v":56.67931,"d":"56.679"},{"v":1,"d":"1.00"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-07-11","2025-07-11",{"v":125,"d":"125.00"},"P",100,"American","BO2UC 2507B212500P","BEEX00272787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.99915,"d":"42.999"},{"v":0,"d":"0.00"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-08-15","2025-08-15",{"v":8.2,"d":"8.20"},"C",100,"American","BOUMC 2508F200820C","BEEX00244455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,0,{"v":45.79963,"d":"45.800"},{"v":0.999993,"d":"1.00"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","BOUMC 2612I201200C","BEEX00161899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,64,{"v":42.58348,"d":"42.583"},{"v":0.730828,"d":"0.73"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","BOUMC 2706I202500P","BEEX00290243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.45,0,0,0,0,0,0,{"v":41.56178,"d":"41.562"},{"v":-0.764853,"d":"-0.76"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-07-18","2025-07-18",{"v":40,"d":"40.00"},"C",100,"American","BOAGB 2507I204000C","BEEX00206959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.27,0,0,0,0,0,0,{"v":17.40302,"d":"17.403"},{"v":1,"d":"1.00"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","BOAGB 2509J204000P","BEEX00003901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":24.34803,"d":"24.348"},{"v":-0.000479,"d":"-0.00"}]
["2025-07-10","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-08-15","2025-08-15",{"v":2.4,"d":"2.40"},"C",100,"American","BOBPO 2508F200240C","BEEX00253472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":41.96526,"d":"41.965"},{"v":0.242289,"d":"0.24"}]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","SOEDP 2509J200480C","PTEX00029101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.55141,"d":"19.551"},{"v":0.003809,"d":"0.00"}]
["2025-07-10","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-09-19","2025-09-19",{"v":14.5,"d":"14.50"},"P",100,"American","SOGLP 2509J201450P","PTEX00027196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":30.86939,"d":"30.869"},{"v":-0.179605,"d":"-0.18"}]
["2025-07-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-07-11","2025-07-11",{"v":38000,"d":"38,000.00"},"P",2.5,"European","IO2MIB2507B038000P","IT0024391572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":15.05224,"d":"15.052"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":35000,"d":"35,000.00"},"P",2.5,"European","IOMIB 2507I035000P","IT0023733709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,92,{"v":35.55332,"d":"35.553"},{"v":-0.001963,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":42800,"d":"42,800.00"},"C",2.5,"European","IOMIB 2507I042800C","IT0024037506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":14.56427,"d":"14.564"},{"v":0.005248,"d":"0.01"}]
["2025-07-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":52500,"d":"52,500.00"},"P",2.5,"European","IOMIB 2509J052500P","IT0024414473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11882,"d":"11,882.00"},0,0,0,0,0,0,{"v":21.80953,"d":"21.810"},{"v":-0.991557,"d":"-0.99"}]
["2025-07-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":46500,"d":"46,500.00"},"C",2.5,"European","IOMIB 2512J046500C","IT0023829119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101,"d":"101.00"},0,0,0,0,0,3,{"v":13.83298,"d":"13.833"},{"v":0.065163,"d":"0.07"}]
["2025-07-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":47000,"d":"47,000.00"},"P",2.5,"European","IOMIB 2606J047000P","IT0023253294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7519,"d":"7,519.00"},0,0,0,0,0,0,{"v":13.8655,"d":"13.866"},{"v":-0.881515,"d":"-0.88"}]
["2025-07-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":64000,"d":"64,000.00"},"C",2.5,"European","IOMIB 2712H064000C","IT0024036680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28,"d":"28.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.010933,"d":"0.01"}]
["2025-07-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":29000,"d":"29,000.00"},"P",2.5,"European","IOMIB 2912L029000P","IT0020402829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3278,"d":"3,278.00"},0,0,0,0,0,0,{"v":24.19815,"d":"24.198"},{"v":-0.246759,"d":"-0.25"}]
["2025-07-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":39000,"d":"39,000.00"},"C",2.5,"European","IOMIB 3012K039000C","IT0021725137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3150,"d":"3,150.00"},0,0,0,0,0,0,{"v":14.98766,"d":"14.988"},{"v":0.455485,"d":"0.46"}]
["2025-07-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":59000,"d":"59,000.00"},"P",2.5,"European","IOMIB 3112J059000P","IT0023831628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21717,"d":"21,717.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.896077,"d":"-0.90"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7","2026-03-20","2026-03-20",null,null,500,null,"EFTGY72603K000000F","IT0023394387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0041,"d":"13.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-07-17","2025-07-18",1.45,"C",5000,"American","EOA2A 2507I414500C","IT0023800938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7387,"d":"0.74"},0,0,0,0,0,0,{"v":88.16833,"d":"88.168"},{"v":0.999586,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",1.65,"P",5000,"American","EOA2A 2512J416500P","IT0023078261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":26.16737,"d":"26.167"},{"v":-0.039034,"d":"-0.04"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",5000,"American","EOA2A 2606J424000C","IT0021115040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0981,"d":"0.10"},0,0,0,0,0,2,{"v":21.05146,"d":"21.051"},{"v":0.379606,"d":"0.38"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"P",5000,"American","EOA2A 2612I436000P","IT0021790768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4593,"d":"1.46"},0,0,0,0,0,0,{"v":26.71003,"d":"26.710"},{"v":-0.941802,"d":"-0.94"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":4.4,"d":"4.40"},"C",5000,"American","EOA2A 2806G444000C","IT0024361880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":18.23803,"d":"18.238"},{"v":0.010409,"d":"0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"American","EOACE 2512J314000P","IT0023132688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":20.83009,"d":"20.830"},{"v":-0.00719,"d":"-0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",500,"American","EOACE 2512J333000C","IT0023942250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00696,"d":"18.007"},{"v":4E-06,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":28.5,"d":"28.50"},"C",500,"American","EOAMP 2507I328500C","IT0024274240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.8777,"d":"28.878"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",500,"American","EOAMP 2603K312500P","IT0023664458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.256,"d":"0.26"},0,0,0,0,0,0,{"v":45.17803,"d":"45.178"},{"v":-0.065795,"d":"-0.07"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOAMP 2606J316500C","IT0024363183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8821,"d":"4.88"},0,0,0,0,0,0,{"v":35.07064,"d":"35.071"},{"v":0.798368,"d":"0.80"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-08-13","2025-08-14",{"v":3.3,"d":"3.30"},"P",500,"American","EOARIS2508E433000P","IT0024038710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":43.42705,"d":"43.427"},{"v":-0.007541,"d":"-0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",500,"American","EOARIS2603K472000C","IT0023833558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0593,"d":"0.06"},0,0,0,0,0,0,{"v":37.84937,"d":"37.849"},{"v":0.099289,"d":"0.10"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":46,"d":"46.00"},"P",500,"American","EOAZM 2507I346000P","IT0023922245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,0,0,0,0,0,0,{"v":20.90209,"d":"20.902"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"C",500,"American","EOAZM 2509J313000C","IT0023635581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4353,"d":"16.44"},0,0,0,0,0,0,49.905,{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",500,"American","EOAZM 2603K310500P","IT0023636431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0297,"d":"0.03"},0,0,0,0,0,0,{"v":55.13442,"d":"55.134"},{"v":-0.005889,"d":"-0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":6,"d":"6.00"},"P",500,"American","EOBFF 2508E460000P","IT0024117910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.57046,"d":"22.570"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOBFF 2509J468000C","IT0022918483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":29.76493,"d":"29.765"},{"v":0.999896,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",500,"American","EOBFF 2603K488000P","IT0023461699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4129,"d":"0.41"},0,0,0,0,0,0,{"v":30.61464,"d":"30.615"},{"v":-0.231064,"d":"-0.23"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":2.9,"d":"2.90"},"C",1000,"European","EOBPE52509J429000C","IT0023612622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.664,"d":"4.66"},0,0,0,0,0,0,{"v":92.5042,"d":"92.504"},{"v":0.994838,"d":"0.99"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",1000,"European","EOBPE52512J435000P","IT0023612879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0197,"d":"0.02"},0,0,0,0,0,0,{"v":57.96995,"d":"57.970"},{"v":-0.017009,"d":"-0.02"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",1000,"European","EOBPE52606J478000C","IT0024331867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6318,"d":"0.63"},0,0,0,0,0,0,{"v":32.78613,"d":"32.786"},{"v":0.450244,"d":"0.45"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",1000,"American","EOBPE 2512J311500P","IT0023836007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1294,"d":"4.13"},0,0,0,0,0,0,{"v":32.05751,"d":"32.058"},{"v":-0.978181,"d":"-0.98"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",1000,"American","EOBPE 2512J450000C","IT0023070276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6148,"d":"2.61"},0,0,0,0,0,0,42.062,{"v":0.964692,"d":"0.96"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",0.34,"C",1000,"American","EOBPE 2612I403400C","IT0019378451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2083,"d":"7.21"},0,0,0,0,0,0,{"v":64.55341,"d":"64.553"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",0.68,"P",1000,"American","EOBPE 2712H406800P","IT0020429665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":49.89356,"d":"49.894"},{"v":-0.000411,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"C",1000,"American","EOBPE 2812F432000C","IT0021759193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.368,"d":"4.37"},0,0,0,0,0,0,{"v":50.00617,"d":"50.006"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPE 2906F484000P","IT0022441015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0736,"d":"3.07"},0,0,0,0,0,0,{"v":31.96006,"d":"31.960"},{"v":-0.602406,"d":"-0.60"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":70,"d":"70.00"},"C",100,"American","EOBGN 2508E370000C","IT0024119189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.57672,"d":"24.577"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":88,"d":"88.00"},"P",100,"American","EOBGN 2512J388000P","IT0020450000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41,"d":"41.00"},0,0,0,0,0,0,{"v":23.28789,"d":"23.288"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":104,"d":"104.00"},"C",100,"American","EOBGN 2606J210400C","IT0021899973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.56069,"d":"19.561"},{"v":7E-06,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"P",100,"American","EOBGN 2706I314000P","IT0022484379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":22.35817,"d":"22.358"},{"v":-4.4E-05,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"P",100,"American","EOIF  2508E315000P","IT0024100056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.78085,"d":"21.781"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","EOIF  2509J318000C","IT0022786195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5793,"d":"6.58"},0,0,0,0,0,0,{"v":26.87233,"d":"26.872"},{"v":0.996858,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","EOIF  2603K338000P","IT0023903849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3453,"d":"14.35"},0,0,0,0,0,0,{"v":19.98824,"d":"19.988"},{"v":-0.999263,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"C",500,"American","EOBME 2509J313500C","IT0022759739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4038,"d":"1.40"},0,0,0,0,0,89,{"v":22.52852,"d":"22.529"},{"v":0.832261,"d":"0.83"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"P",500,"American","EOBME 2512J318500P","IT0023272278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0179,"d":"4.02"},0,0,0,0,0,0,{"v":16.80049,"d":"16.800"},{"v":-0.985782,"d":"-0.99"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOBME 2606J484000C","IT0024283027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3715,"d":"6.37"},0,0,0,0,0,0,{"v":30.99657,"d":"30.997"},{"v":0.998304,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"P",1000,"American","EOBMP 2509J495000P","IT0023380683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":32.60203,"d":"32.602"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBMP 2603K464000C","IT0023428201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1257,"d":"1.13"},0,0,0,0,0,0,{"v":34.00905,"d":"34.009"},{"v":0.684882,"d":"0.68"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"C",1000,"American","EOBMP 2612I480000C","IT0021791857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5464,"d":"0.55"},0,0,0,0,0,7,{"v":32.55965,"d":"32.560"},{"v":0.400744,"d":"0.40"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"P",1000,"American","EOBMP 2806G319000P","IT0024284413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8561,"d":"12.86"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":-0.9473,"d":"-0.95"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-08-13","2025-08-14",{"v":26,"d":"26.00"},"C",500,"American","EOBPS 2508E326000C","IT0024195106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.06903,"d":"27.069"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOBPS 2509J474000P","IT0022761982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":32.46986,"d":"32.470"},{"v":-0.000351,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-07-17","2025-07-18",{"v":18.5,"d":"18.50"},"C",1000,"European","EOBPM32507I318500C","IT0023838995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.79534,"d":"30.795"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"P",1000,"European","EOBPM32509J464000P","IT0022761206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0274,"d":"0.03"},0,0,0,0,0,0,{"v":60.54839,"d":"60.548"},{"v":-0.023968,"d":"-0.02"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",1000,"European","EOBPM32512J482000C","IT0023082214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1564,"d":"2.16"},0,0,0,0,0,0,{"v":35.28841,"d":"35.288"},{"v":0.84938,"d":"0.85"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"P",1000,"European","EOBPM32612I314000P","IT0024172535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4288,"d":"4.43"},0,0,0,0,0,0,{"v":25.37131,"d":"25.371"},{"v":-0.858822,"d":"-0.86"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"P",1000,"European","EOBPM32906F438000P","IT0024175850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.725,"d":"0.73"},0,0,0,0,0,0,{"v":55.84361,"d":"55.844"},{"v":-0.099912,"d":"-0.10"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":19,"d":"19.00"},"C",1000,"European","EOBPM32912L319000C","IT0024177062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3675,"d":"0.37"},0,0,0,0,0,0,{"v":31.16202,"d":"31.162"},{"v":0.178365,"d":"0.18"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",{"v":7.8,"d":"7.80"},"P",1000,"European","EOBPM52507I478000P","IT0023738005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.10776,"d":"36.108"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",1000,"European","EOBPM52603K319000C","IT0023839993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":30.32949,"d":"30.329"},{"v":0.009846,"d":"0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-07-17","2025-07-18",{"v":6.4,"d":"6.40"},"P",1000,"American","EOBPM 2507I464000P","IT0023736629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.97392,"d":"36.974"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"C",1000,"American","EOBPM 2508E470000C","IT0024042183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4323,"d":"3.43"},0,0,0,0,0,0,{"v":51.93487,"d":"51.935"},{"v":0.995367,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",1000,"American","EOBPM 2603K458000P","IT0023548479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0921,"d":"0.09"},0,0,0,0,0,0,{"v":46.41357,"d":"46.414"},{"v":-0.048533,"d":"-0.05"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",0.72,"C",1000,"American","EOBPM 2612I407200C","IT0019006516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6999,"d":"9.70"},0,0,0,0,0,0,{"v":54.20252,"d":"54.203"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"P",1000,"American","EOBPM 2706I326000P","IT0023047829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0846,"d":"16.08"},0,0,0,0,0,0,{"v":32.43669,"d":"32.437"},{"v":-0.980669,"d":"-0.98"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":4.4,"d":"4.40"},"P",1000,"American","EOBPM 2812F444000P","IT0021755787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9026,"d":"0.90"},0,0,0,0,0,0,{"v":57.83459,"d":"57.835"},{"v":-0.119145,"d":"-0.12"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":3.2,"d":"3.20"},"C",1000,"American","EOBPM 3006L432000C","IT0024367242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2398,"d":"7.24"},0,0,0,0,0,0,{"v":89.45811,"d":"89.458"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-07-17","2025-07-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOBRE 2507I464000P","IT0023739268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.84705,"d":"23.847"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOBRE 2509J486000C","IT0022762279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3175,"d":"0.32"},0,0,0,0,0,2,{"v":25.47449,"d":"25.474"},{"v":0.466501,"d":"0.47"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",500,"American","EOBRE 2606J470000P","IT0024221654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3363,"d":"0.34"},0,0,0,0,0,0,{"v":28.80131,"d":"28.801"},{"v":-0.221167,"d":"-0.22"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"C",500,"American","EOBRE 2706I315000C","IT0022443508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0436,"d":"0.04"},0,0,0,0,0,0,{"v":23.17962,"d":"23.180"},{"v":0.046425,"d":"0.05"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-07-17","2025-07-18",{"v":103,"d":"103.00"},"P",100,"American","EOBC  2507I210300P","IT0024264175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7702,"d":"0.77"},0,0,0,0,0,0,{"v":47.25464,"d":"47.255"},{"v":-0.183593,"d":"-0.18"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":116,"d":"116.00"},"C",100,"American","EOBC  2512J211600C","IT0023123299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6702,"d":"6.67"},0,0,0,0,0,3,{"v":31.18842,"d":"31.188"},{"v":0.443246,"d":"0.44"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","EOBC  2606J356000C","IT0024383009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.8185,"d":"54.82"},0,0,0,0,0,0,{"v":44.89239,"d":"44.892"},{"v":0.967557,"d":"0.97"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":48,"d":"48.00"},"P",100,"American","EOBZU 2507I348000P","IT0023740043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0718,"d":"0.07"},0,0,0,0,0,25,{"v":30.97349,"d":"30.973"},{"v":-0.06938,"d":"-0.07"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","EOBZU 2603K324000C","IT0023552422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7293,"d":"27.73"},0,0,0,0,0,0,{"v":50.82472,"d":"50.825"},{"v":0.979828,"d":"0.98"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":22,"d":"22.00"},"P",100,"American","EOCRL 2507I322000P","IT0023793687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.091,"d":"0.09"},0,0,0,0,0,0,{"v":33.92004,"d":"33.920"},{"v":-0.151072,"d":"-0.15"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",{"v":19,"d":"19.00"},"C",100,"American","EOCRL 2508E319000C","IT0024121607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1645,"d":"4.16"},0,0,0,0,0,0,{"v":33.93834,"d":"33.938"},{"v":0.974337,"d":"0.97"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","EOCRL 2603K340000P","IT0023976837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9,"d":"16.90"},0,0,0,0,0,0,{"v":34.10008,"d":"34.100"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-07-17","2025-07-18",{"v":8.1,"d":"8.10"},"C",1000,"European","EOCPR52507I481000C","IT0024410042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.07538,"d":"29.075"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"P",1000,"European","EOCPR52509J425000P","IT0023683631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21183,"d":"43.212"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-07-17","2025-07-18",3.95,"P",1000,"American","EOCPR 2507I439500P","IT0024265578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.14148,"d":"36.141"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"C",1000,"American","EOCPR 2509J428000C","IT0023640466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5019,"d":"3.50"},0,0,0,0,0,0,{"v":43.21183,"d":"43.212"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-07-17","2025-07-18",{"v":14.5,"d":"14.50"},"P",100,"American","EODAN 2507I314500P","IT0023793745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.91309,"d":"28.913"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","EODAN 2509J314000C","IT0023644401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3094,"d":"21.31"},0,0,0,0,0,0,{"v":50.68735,"d":"50.687"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"P",100,"American","EODAN 2512J317500P","IT0023125666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":32.5845,"d":"32.585"},{"v":-0.000371,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-07-17","2025-07-18",{"v":31.5,"d":"31.50"},"C",500,"American","EODLG 2507I331500C","IT0024267806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0465,"d":"0.05"},0,0,0,0,0,0,{"v":26.45729,"d":"26.457"},{"v":0.08938,"d":"0.09"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"P",500,"American","EODLG 2509J360000P","IT0023977074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1,"d":"30.10"},0,0,0,0,0,0,{"v":19.36358,"d":"19.364"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"C",500,"American","EODLG 2603K316500C","IT0023649509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7566,"d":"13.76"},0,0,0,0,0,0,{"v":41.93552,"d":"41.936"},{"v":0.973161,"d":"0.97"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-07-17","2025-07-18",{"v":97,"d":"97.00"},"C",100,"American","EODIA 2507I397000C","IT0024267368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.033,"d":"0.03"},0,0,0,0,0,0,{"v":22.73038,"d":"22.730"},{"v":0.028772,"d":"0.03"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":106,"d":"106.00"},"P",100,"American","EODIA 2603K210600P","IT0023464057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5792,"d":"16.58"},0,0,0,0,0,0,{"v":23.58395,"d":"23.584"},{"v":-0.754843,"d":"-0.75"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":130,"d":"130.00"},"C",100,"American","EODIA 2606J213000C","IT0024354885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6576,"d":"0.66"},0,0,0,0,0,0,{"v":23.51626,"d":"23.516"},{"v":0.077645,"d":"0.08"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-08-13","2025-08-14",{"v":3.8,"d":"3.80"},"P",500,"American","EOENAV2508E438000P","IT0024125954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0677,"d":"0.07"},0,0,0,0,0,0,{"v":19.95086,"d":"19.951"},{"v":-0.393049,"d":"-0.39"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOENAV2606J428000C","IT0024356005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0996,"d":"1.10"},0,0,0,0,0,0,{"v":18.16286,"d":"18.163"},{"v":0.987593,"d":"0.99"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-08-13","2025-08-14",{"v":19.5,"d":"19.50"},"P",500,"American","EOERG 2508E319500P","IT0024131457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2376,"d":"1.24"},0,0,0,0,0,0,{"v":25.63258,"d":"25.633"},{"v":-0.745066,"d":"-0.75"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"C",500,"American","EOERG 2509J330000C","IT0022799990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":24.7847,"d":"24.785"},{"v":4E-06,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",{"v":16.5,"d":"16.50"},"P",500,"European","EOENE32507I316500P","IT0023934844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4784,"d":"8.48"},0,0,0,0,0,0,{"v":14.49965,"d":"14.500"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",500,"European","EOENE32509J316500P","IT0023934240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6458,"d":"8.65"},0,0,0,0,0,0,{"v":14.21951,"d":"14.220"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",500,"European","EOENE32512J434000C","IT0019235073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.417,"d":"4.42"},0,0,0,0,0,0,{"v":44.75651,"d":"44.757"},{"v":0.998471,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"P",500,"European","EOENE32612I432000P","IT0019236584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0108,"d":"0.01"},0,0,0,0,0,0,{"v":33.40628,"d":"33.406"},{"v":-0.009484,"d":"-0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":30,"d":"30.00"},"C",500,"European","EOENE32806G330000C","IT0024384288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.16728,"d":"20.167"},{"v":3.6E-05,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":4,"d":"4.00"},"P",500,"European","EOENE32812F440000P","IT0021729972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2925,"d":"0.29"},0,0,0,0,0,0,{"v":33.47012,"d":"33.470"},{"v":-0.110613,"d":"-0.11"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":5.2,"d":"5.20"},"C",500,"European","EOENE33006L452000C","IT0024357623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0578,"d":"2.06"},0,0,0,0,0,0,{"v":27.57288,"d":"27.573"},{"v":0.762569,"d":"0.76"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"P",500,"European","EOENE52512J314500P","IT0023946848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5804,"d":"6.58"},0,0,0,0,0,0,{"v":15.78611,"d":"15.786"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",500,"European","EOENE52603K435000C","IT0023667360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1272,"d":"4.13"},0,0,0,0,0,0,{"v":34.15968,"d":"34.160"},{"v":0.998191,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"C",500,"American","EOENE 2508E484000C","IT0024126960","EUR",{"v":0.022,"d":"0.02"},{"v":0.022,"d":"0.02"},{"v":0.013,"d":"0.01"},{"v":0.013,"d":"0.01"},{"v":0.0085,"d":"0.01"},2,0,2,{"v":8400,"d":"8,400"},{"v":17.5,"d":"18"},32,{"v":14.87044,"d":"14.870"},{"v":0.060272,"d":"0.06"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOENE 2512J474000P","IT0023077263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.176,"d":"0.18"},0,0,0,0,0,{"v":1431,"d":"1,431"},{"v":17.68796,"d":"17.688"},{"v":-0.290038,"d":"-0.29"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"American","EOENE 2606J310000C","IT0017954659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0313,"d":"0.03"},0,0,0,0,0,1,{"v":16.60185,"d":"16.602"},{"v":0.062625,"d":"0.06"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"P",500,"American","EOENE 2706I313000P","IT0017956209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.471,"d":"5.47"},0,0,0,0,0,0,{"v":17.83675,"d":"17.837"},{"v":-0.988162,"d":"-0.99"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"C",500,"American","EOENE 2812F468000C","IT0019003935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2899,"d":"1.29"},0,0,0,0,0,0,{"v":20.90655,"d":"20.907"},{"v":0.747768,"d":"0.75"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":2.8,"d":"2.80"},"P",500,"American","EOENE 3006L428000P","IT0021065054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2331,"d":"0.23"},0,0,0,0,0,0,{"v":37.11581,"d":"37.116"},{"v":-0.072208,"d":"-0.07"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":8.4,"d":"8.40"},"C",500,"American","EOENE 3012K484000C","IT0021753592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6296,"d":"0.63"},0,0,0,0,0,0,{"v":20.24485,"d":"20.245"},{"v":0.426488,"d":"0.43"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-07-24","2025-07-25",10.25,"P",500,"American","EO4ENE2507P310250P","IT0024418979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4567,"d":"2.46"},0,0,0,0,0,0,{"v":13.42501,"d":"13.425"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"C",500,"European","EOENI32508E310500C","IT0024128628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8233,"d":"3.82"},0,0,0,0,0,0,{"v":51.80457,"d":"51.805"},{"v":0.97841,"d":"0.98"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",500,"European","EOENI32512J334000C","IT0019241113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":38.69609,"d":"38.696"},{"v":0.000429,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",500,"European","EOENI32603K319500P","IT0023936047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4378,"d":"5.44"},0,0,0,0,0,0,{"v":20.59124,"d":"20.591"},{"v":-0.967344,"d":"-0.97"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"C",500,"European","EOENI32712H313000C","IT0020408164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4535,"d":"1.45"},0,0,0,0,0,0,{"v":20.85298,"d":"20.853"},{"v":0.537654,"d":"0.54"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":48,"d":"48.00"},"P",500,"European","EOENI32806G348000P","IT0021147761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.5522,"d":"33.55"},0,0,0,0,0,0,{"v":30.31901,"d":"30.319"},{"v":-0.990229,"d":"-0.99"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":3.4,"d":"3.40"},"C",500,"European","EOENI32912L434000C","IT0023684589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7082,"d":"7.71"},0,0,0,0,0,0,{"v":42.66495,"d":"42.665"},{"v":0.96553,"d":"0.97"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",500,"European","EOENI52509J316500P","IT0022799586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1664,"d":"2.17"},0,0,0,0,0,0,{"v":17.95637,"d":"17.956"},{"v":-0.95853,"d":"-0.96"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"C",500,"European","EOENI52512J323000C","IT0023936799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0096,"d":"0.01"},0,0,0,0,0,0,{"v":31.18849,"d":"31.188"},{"v":0.010518,"d":"0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"European","EOENI52606J490000P","IT0024359819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0948,"d":"0.09"},0,0,0,0,0,0,{"v":29.02837,"d":"29.028"},{"v":-0.053319,"d":"-0.05"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"P",500,"American","EOENI 2512J352000P","IT0019337762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.772,"d":"37.77"},0,0,0,0,0,0,{"v":39.13945,"d":"39.139"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",500,"American","EOENI 2606J319000C","IT0017957793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0558,"d":"0.06"},0,0,0,0,0,0,{"v":19.94863,"d":"19.949"},{"v":0.054871,"d":"0.05"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"P",500,"American","EOENI 2612I320000P","IT0017958569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6121,"d":"6.61"},0,0,0,0,0,0,{"v":19.95144,"d":"19.951"},{"v":-0.945134,"d":"-0.95"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":40,"d":"40.00"},"C",500,"American","EOENI 2812F340000C","IT0019005211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0474,"d":"0.05"},0,0,0,0,0,0,{"v":28.88924,"d":"28.889"},{"v":0.024418,"d":"0.02"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":38,"d":"38.00"},"P",500,"American","EOENI 3006L338000P","IT0021065732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1708,"d":"24.17"},0,0,0,0,0,0,{"v":28.93298,"d":"28.933"},{"v":-0.941936,"d":"-0.94"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":8.4,"d":"8.40"},"C",500,"American","EOENI 3012K484000C","IT0021754954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.906,"d":"5.91"},0,0,0,0,0,0,{"v":24.11663,"d":"24.117"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-07-10","2025-07-11",10.25,"P",500,"American","EO2ENI2507B310250P","IT0024394691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.99539,"d":"25.995"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":390,"d":"390.00"},"C",100,"European","EORAC52507I239000C","IT0023754457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.3027,"d":"35.30"},0,0,0,0,0,0,{"v":35.82813,"d":"35.828"},{"v":0.953879,"d":"0.95"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":426,"d":"426.00"},"P",100,"European","EORAC52507I242600P","IT0023826800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7096,"d":"5.71"},0,0,0,0,0,0,21.032,{"v":-0.528015,"d":"-0.53"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":504,"d":"504.00"},"P",100,"European","EORAC52508E250400P","IT0024066893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.837,"d":"78.84"},0,0,0,0,0,0,{"v":30.31121,"d":"30.311"},{"v":-0.961227,"d":"-0.96"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","EORAC52512J235000C","IT0023533323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.8088,"d":"84.81"},0,0,0,0,0,0,{"v":31.09242,"d":"31.092"},{"v":0.860774,"d":"0.86"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":470,"d":"470.00"},"P",100,"European","EORAC52512J247000P","IT0023266411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.2638,"d":"54.26"},0,0,0,0,0,0,{"v":24.91956,"d":"24.920"},{"v":-0.681444,"d":"-0.68"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":458,"d":"458.00"},"C",100,"European","EORAC52603K245800C","IT0023866350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6566,"d":"24.66"},0,0,0,0,0,0,{"v":25.16473,"d":"25.165"},{"v":0.425491,"d":"0.43"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":393,"d":"393.00"},"P",100,"American","EORAC 2507I239300P","IT0024262757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4532,"d":"0.45"},0,0,0,0,0,0,{"v":33.79204,"d":"33.792"},{"v":-0.051083,"d":"-0.05"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":392,"d":"392.00"},"C",100,"American","EORAC 2508E239200C","IT0024113802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.003,"d":"38.00"},0,0,0,0,0,0,{"v":31.82069,"d":"31.821"},{"v":0.813225,"d":"0.81"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":512,"d":"512.00"},"P",100,"American","EORAC 2508E251200P","IT0024115013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.3928,"d":"87.39"},0,0,0,0,0,0,{"v":31.66359,"d":"31.664"},{"v":-0.982387,"d":"-0.98"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":478,"d":"478.00"},"C",100,"American","EORAC 2509J247800C","IT0023135970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.936,"d":"2.94"},0,0,0,0,0,0,{"v":23.04139,"d":"23.041"},{"v":0.139845,"d":"0.14"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":84,"d":"84.00"},"C",100,"American","EORAC 2512J384000C","IT0017798700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":341.4885,"d":"341.49"},0,0,0,0,0,0,{"v":69.71736,"d":"69.717"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":366,"d":"366.00"},"P",100,"American","EORAC 2603K236600P","IT0023484451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6251,"d":"13.63"},0,0,0,0,0,0,{"v":28.55722,"d":"28.557"},{"v":-0.212458,"d":"-0.21"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":434,"d":"434.00"},"C",100,"American","EORAC 2606J243400C","IT0024262286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.3236,"d":"40.32"},0,0,0,0,0,0,{"v":25.66202,"d":"25.662"},{"v":0.537691,"d":"0.54"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":352,"d":"352.00"},"P",100,"American","EORAC 2612I235200P","IT0020987860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9989,"d":"20.00"},0,0,0,0,0,0,{"v":27.38122,"d":"27.381"},{"v":-0.215326,"d":"-0.22"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":72,"d":"72.00"},"C",100,"American","EORAC 2612I372000C","IT0019044103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":353.7485,"d":"353.75"},0,0,0,0,0,0,{"v":48.00797,"d":"48.008"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":560,"d":"560.00"},"P",100,"American","EORAC 2706I256000P","IT0023281808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148.6193,"d":"148.62"},0,0,0,0,0,0,{"v":26.03842,"d":"26.038"},{"v":-0.731909,"d":"-0.73"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":404,"d":"404.00"},"C",100,"American","EORAC 2806G240400C","IT0021671711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.3998,"d":"100.40"},0,0,0,0,0,0,{"v":29.66415,"d":"29.664"},{"v":0.67109,"d":"0.67"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":296,"d":"296.00"},"P",100,"American","EORAC 2812F229600P","IT0021757841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.0753,"d":"33.08"},0,0,0,0,0,0,{"v":34.27361,"d":"34.274"},{"v":-0.170074,"d":"-0.17"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":396,"d":"396.00"},"P",100,"American","EORAC 2906F239600P","IT0022482456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.0187,"d":"71.02"},0,0,0,0,0,0,{"v":30.42458,"d":"30.425"},{"v":-0.315887,"d":"-0.32"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":440,"d":"440.00"},"C",100,"American","EORAC 3006L244000C","IT0024345883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.476,"d":"112.48"},0,0,0,0,0,0,{"v":29.07449,"d":"29.074"},{"v":0.654119,"d":"0.65"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"P",100,"American","EOFCR 2508E316500P","IT0024136951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9466,"d":"0.95"},0,0,0,0,0,0,{"v":38.27649,"d":"38.276"},{"v":-0.547157,"d":"-0.55"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"C",100,"American","EOFCR 2509J321000C","IT0023945253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0692,"d":"0.07"},0,0,0,0,0,0,{"v":37.06892,"d":"37.069"},{"v":0.063971,"d":"0.06"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","EOFCR 2606J320000P","IT0024366152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6985,"d":"4.70"},0,0,0,0,0,0,{"v":35.62466,"d":"35.625"},{"v":-0.670133,"d":"-0.67"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":26,"d":"26.00"},"C",500,"European","EOFBK52508E326000C","IT0024048743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.22633,"d":"25.226"},{"v":1.5E-05,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"P",500,"European","EOFBK52509J340000P","IT0024048115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1102,"d":"21.11"},0,0,0,0,0,0,{"v":24.9716,"d":"24.972"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":17.5,"d":"17.50"},"C",500,"American","EOFBK 2507I317500C","IT0023740639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.239,"d":"1.24"},0,0,0,0,0,0,{"v":26.8177,"d":"26.818"},{"v":0.962874,"d":"0.96"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOFBK 2509J495000C","IT0023552968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2603,"d":"9.26"},0,0,0,0,0,0,{"v":34.14813,"d":"34.148"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",500,"American","EOFBK 2512J340000P","IT0020451842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.28,0,0,0,0,0,0,{"v":22.50923,"d":"22.509"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"C",500,"American","EOFBK 2606J356000C","IT0022305681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.63258,"d":"23.633"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"P",500,"American","EOFBK 2806G456000P","IT0024375336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0438,"d":"0.04"},0,0,0,0,0,0,{"v":33.73528,"d":"33.735"},{"v":-0.010799,"d":"-0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",0.37,"C",536,"American","EOGEO 2507I403700C","IT0024277045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":69.15209,"d":"69.152"},{"v":0.180351,"d":"0.18"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.3077,"d":"0.31"},"P",536,"American","EOGEO 2509J403077P","IT0023155937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,3,{"v":29.77721,"d":"29.777"},{"v":-0.221363,"d":"-0.22"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.31,"C",500,"American","EOGEO 2606J403100C","IT0024368422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0901,"d":"0.09"},0,0,0,0,0,0,{"v":59.8849,"d":"59.885"},{"v":0.677959,"d":"0.68"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-07-17","2025-07-18",{"v":4.4,"d":"4.40"},"P",500,"American","EOGVS 2507I444000P","IT0023744409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":40.23448,"d":"40.234"},{"v":-0.000624,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"P",500,"American","EOGVS 2603K438000P","IT0023433615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0757,"d":"0.08"},0,0,0,0,0,0,{"v":34.97629,"d":"34.976"},{"v":-0.092975,"d":"-0.09"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-07-17","2025-07-18",{"v":19.5,"d":"19.50"},"C",100,"European","EOG3  2507I319500C","IT0023742239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7076,"d":"11.71"},0,0,0,0,0,0,{"v":197.67345,"d":"197.673"},{"v":0.96227,"d":"0.96"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"P",100,"European","EOG3  2509J323000P","IT0022764184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1608,"d":"0.16"},0,0,0,0,0,0,{"v":46.33075,"d":"46.331"},{"v":-0.055282,"d":"-0.06"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",100,"European","EOG3  2606J334000C","IT0019222816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1171,"d":"1.12"},0,0,0,0,0,0,{"v":20.87952,"d":"20.880"},{"v":0.317812,"d":"0.32"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",100,"European","EOG3  2612I334000P","IT0019223566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.254,"d":"5.25"},0,0,0,0,0,0,{"v":21.98306,"d":"21.983"},{"v":-0.608976,"d":"-0.61"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"C",100,"European","EOG3  2712H472000C","IT0020409667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6781,"d":"21.68"},0,0,0,0,0,0,{"v":51.02396,"d":"51.024"},{"v":0.985359,"d":"0.99"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-06-20","2030-06-21",{"v":14,"d":"14.00"},"P",100,"European","EOG3  3006L314000P","IT0024290196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8591,"d":"2.86"},0,0,0,0,0,0,{"v":48.57455,"d":"48.575"},{"v":-0.121885,"d":"-0.12"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":28,"d":"28.00"},"C",100,"European","EOG5  2508E328000C","IT0024051044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2749,"d":"3.27"},0,0,0,0,0,0,{"v":29.71933,"d":"29.719"},{"v":0.884638,"d":"0.88"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",100,"European","EOG5  2512J339000C","IT0023192187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1318,"d":"0.13"},0,0,0,0,0,0,{"v":21.35566,"d":"21.356"},{"v":0.071181,"d":"0.07"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-07-17","2025-07-18",{"v":25.5,"d":"25.50"},"P",100,"American","EOG   2507I325500P","IT0024224450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.68423,"d":"36.684"},{"v":-6.7E-05,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"C",100,"American","EOG   2509J336000C","IT0022824681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0705,"d":"0.07"},0,0,0,0,0,65,{"v":20.55213,"d":"20.552"},{"v":0.060137,"d":"0.06"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","EOG   2512J346000P","IT0023845743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9585,"d":"14.96"},0,0,0,0,0,0,{"v":33.95529,"d":"33.955"},{"v":-0.982127,"d":"-0.98"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","EOG   2612I380000C","IT0022189846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":27.46294,"d":"27.463"},{"v":0.002562,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"P",100,"American","EOG   2806G314000P","IT0018426046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6606,"d":"0.66"},0,0,0,0,0,0,{"v":35.70206,"d":"35.702"},{"v":-0.068798,"d":"-0.07"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":30,"d":"30.00"},"C",100,"American","EOG   2812F330000C","IT0019001236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0534,"d":"5.05"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":25.6671,"d":"25.667"},{"v":0.608103,"d":"0.61"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":6,"d":"6.00"},"P",100,"American","EOG   2912L460000P","IT0020422082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1327,"d":"0.13"},0,0,0,0,0,0,{"v":40.90978,"d":"40.910"},{"v":-0.012475,"d":"-0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":13,"d":"13.00"},"P",100,"American","EOG   3206I313000P","IT0024289438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8568,"d":"1.86"},0,0,0,0,0,0,{"v":36.07402,"d":"36.074"},{"v":-0.107355,"d":"-0.11"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-07-10","2025-07-11",{"v":27.5,"d":"27.50"},"C",100,"American","EO2G  2507B327500C","IT0024396001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.551,"d":"3.55"},0,0,0,0,0,0,{"v":83.24275,"d":"83.243"},{"v":0.999912,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-07-17","2025-07-18",{"v":3.9,"d":"3.90"},"P",1000,"American","EOHER 2507I439000P","IT0023777623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0356,"d":"0.04"},0,0,0,0,0,4,{"v":18.29793,"d":"18.298"},{"v":-0.450534,"d":"-0.45"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"C",1000,"American","EOHER 2603K419000C","IT0023614529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0369,"d":"2.04"},0,0,0,0,0,0,{"v":21.98055,"d":"21.981"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"P",500,"American","EOINW 2507I320000P","IT0023906800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.73,0,0,0,0,0,0,{"v":22.66044,"d":"22.660"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-08-13","2025-08-14",{"v":5.6,"d":"5.60"},"C",500,"American","EOINW 2508E456000C","IT0024101724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6818,"d":"4.68"},0,0,0,0,0,0,{"v":24.32432,"d":"24.324"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOINW 2606J452000P","IT0024334879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,0,{"v":28.97478,"d":"28.975"},{"v":-0.006883,"d":"-0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":5.8,"d":"5.80"},"C",100,"American","EODNR 2508E458000C","IT0024124148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1085,"d":"1.11"},0,0,0,0,0,0,{"v":49.34178,"d":"49.342"},{"v":0.879061,"d":"0.88"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":8.8,"d":"8.80"},"P",100,"American","EODNR 2508E488000P","IT0024124452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":36.26589,"d":"36.266"},{"v":-0.999911,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-07-17","2025-07-18",{"v":30,"d":"30.00"},"P",100,"American","EOIP  2507I330000P","IT0023780288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":26.51468,"d":"26.515"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","EOIP  2509J340000C","IT0022787458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3627,"d":"0.36"},0,0,0,0,0,355,{"v":26.01267,"d":"26.013"},{"v":0.173849,"d":"0.17"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","EOIP  2512J354000P","IT0023116509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.46,0,0,0,0,0,0,{"v":28.46669,"d":"28.467"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-07-17","2025-07-18",{"v":3.5,"d":"3.50"},"C",1000,"European","EOISP32507I435000C","IT0023745455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4902,"d":"1.49"},0,0,0,0,0,0,{"v":74.04121,"d":"74.041"},{"v":0.999636,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"P",1000,"European","EOISP32512J427000P","IT0023560771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0182,"d":"0.02"},0,0,0,0,0,0,{"v":50.12858,"d":"50.129"},{"v":-0.026359,"d":"-0.03"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",1000,"European","EOISP32603K438000C","IT0023434381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1661,"d":"1.17"},0,0,0,0,0,0,{"v":29.91575,"d":"29.916"},{"v":0.873588,"d":"0.87"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":0.8,"d":"0.80"},"P",1000,"European","EOISP32612I408000P","IT0019298105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":66.61268,"d":"66.613"},{"v":-0.004508,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"C",1000,"European","EOISP32806G484000C","IT0021179731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0457,"d":"0.05"},0,0,0,0,0,0,{"v":22.98655,"d":"22.987"},{"v":0.072889,"d":"0.07"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":1.6,"d":"1.60"},"P",1000,"European","EOISP32812F416000P","IT0021732794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0376,"d":"0.04"},0,0,0,0,0,0,{"v":34.06587,"d":"34.066"},{"v":-0.030001,"d":"-0.03"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-07-17","2025-07-18",{"v":3.3,"d":"3.30"},"P",1000,"European","EOISP52507I433000P","IT0023781328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.04121,"d":"74.041"},{"v":-4.2E-05,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",1000,"European","EOISP52512J460000C","IT0023215681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0277,"d":"0.03"},0,0,0,0,0,0,{"v":22.06268,"d":"22.063"},{"v":0.089588,"d":"0.09"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-07-17","2025-07-18",{"v":3.2,"d":"3.20"},"P",1000,"American","EOISP 2507I432000P","IT0023744789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.04121,"d":"74.041"},{"v":-8E-06,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-08-13","2025-08-14",{"v":2.5,"d":"2.50"},"C",1000,"American","EOISP 2508E425000C","IT0024053404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4938,"d":"2.49"},0,0,0,0,0,0,{"v":26.69264,"d":"26.693"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"P",1000,"American","EOISP 2603K434000P","IT0023473991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.055,"d":"0.06"},0,0,0,0,0,9,{"v":34.34431,"d":"34.344"},{"v":-0.07812,"d":"-0.08"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",0.68,"C",1000,"American","EOISP 2612I406800C","IT0017953073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3131,"d":"4.31"},0,0,0,0,0,0,{"v":68.00984,"d":"68.010"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":1.1,"d":"1.10"},"P",1000,"American","EOISP 2706I411000P","IT0017953701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.86426,"d":"28.864"},{"v":-7.2E-05,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":1.8,"d":"1.80"},"P",1000,"American","EOISP 2812F418000P","IT0019003422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0598,"d":"0.06"},0,0,0,0,0,0,{"v":33.95465,"d":"33.955"},{"v":-0.044494,"d":"-0.04"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",0.72,"C",1000,"American","EOISP 3006L407200C","IT0021064222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2741,"d":"4.27"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":1.9,"d":"1.90"},"P",1000,"American","EOISP 3012K419000P","IT0021753048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1807,"d":"0.18"},0,0,0,0,0,0,{"v":33.98634,"d":"33.986"},{"v":-0.095651,"d":"-0.10"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":2.2,"d":"2.20"},"C",1000,"American","EOISP 3206I422000C","IT0024292648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8045,"d":"2.80"},0,0,0,0,0,0,{"v":33.6322,"d":"33.632"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-07-17","2025-07-18",3.15,"P",1000,"American","EOIRE 2507I431500P","IT0024257096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":22.21654,"d":"22.217"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",{"v":4,"d":"4.00"},"C",1000,"American","EOIRE 2508E440000C","IT0024104165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.03764,"d":"16.038"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",1.85,"P",1000,"American","EOIRE 2603K418500P","IT0023455659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0208,"d":"0.02"},0,0,0,0,0,0,{"v":28.05515,"d":"28.055"},{"v":-0.073097,"d":"-0.07"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":4.3195,"d":"4.32"},"C",1065,"American","EOIG  2508E443195C","IT0024100981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5596,"d":"2.56"},0,0,0,0,0,0,{"v":19.21607,"d":"19.216"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":3.9439,"d":"3.94"},"C",1065,"American","EOIG  2512J439439C","IT0023115493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9637,"d":"2.96"},0,0,0,0,0,0,{"v":30.53088,"d":"30.531"},{"v":0.998253,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":3.9439,"d":"3.94"},"P",1065,"American","EOIG  2603K439439P","IT0023616953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":21.60946,"d":"21.609"},{"v":-0.00049,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":26,"d":"26.00"},"C",500,"American","EOIVG 2508E326000C","IT0024105923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":42.04467,"d":"42.045"},{"v":0.000252,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",500,"American","EOIVG 2512J482000P","IT0023117424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0818,"d":"0.08"},0,0,0,0,0,0,{"v":61.93206,"d":"61.932"},{"v":-0.026855,"d":"-0.03"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"American","EOIVG 2606J311000C","IT0024338565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1161,"d":"6.12"},0,0,0,0,0,0,{"v":46.18977,"d":"46.190"},{"v":0.888566,"d":"0.89"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":1.4,"d":"1.40"},"P",100,"American","EOJUV 2508E414000P","IT0024407394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.93591,"d":"71.936"},{"v":-0.000239,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"C",100,"American","EOJUV 2603K437000C","IT0023457002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2039,"d":"0.20"},0,0,0,0,0,1,{"v":49.83942,"d":"49.839"},{"v":0.316728,"d":"0.32"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",100,"American","EOJUV 2606J452000P","IT0024370477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4471,"d":"2.45"},0,0,0,0,0,0,{"v":45.96332,"d":"45.963"},{"v":-0.816443,"d":"-0.82"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOLDO 2512J319000P","IT0017744944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0376,"d":"0.04"},0,0,0,0,0,20,{"v":58.59949,"d":"58.599"},{"v":-0.005657,"d":"-0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":60,"d":"60.00"},"C",500,"American","EOLDO 2603K360000C","IT0023457440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6951,"d":"1.70"},0,0,0,0,0,38,{"v":34.30482,"d":"34.305"},{"v":0.244916,"d":"0.24"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"P",500,"American","EOLDO 2606J344000P","IT0021242653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.502,"d":"4.50"},0,0,0,0,0,181,{"v":34.86565,"d":"34.866"},{"v":-0.351671,"d":"-0.35"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":116,"d":"116.00"},"C",500,"American","EOLDO 2706I211600C","IT0023371898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0847,"d":"1.08"},0,0,0,0,0,0,{"v":41.53163,"d":"41.532"},{"v":0.105541,"d":"0.11"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"P",500,"American","EOLDO 2806G476000P","IT0021067779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":36.76694,"d":"36.767"},{"v":-0.000514,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"C",500,"American","EOLDO 2912L316000C","IT0023118315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.261,"d":"31.26"},0,0,0,0,0,0,{"v":37.95503,"d":"37.955"},{"v":0.976298,"d":"0.98"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":44,"d":"44.00"},"P",500,"American","EOLDO 3006L344000P","IT0024339530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0093,"d":"11.01"},0,0,0,0,0,0,{"v":35.6684,"d":"35.668"},{"v":-0.305144,"d":"-0.31"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"C",500,"American","EOLTMC2509J490000C","IT0022766411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6582,"d":"15.66"},0,0,0,0,0,0,{"v":30.03159,"d":"30.032"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"C",500,"American","EOLTMC2606J346000C","IT0024294768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0174,"d":"0.02"},0,0,0,0,0,0,{"v":25.95574,"d":"25.956"},{"v":0.009115,"d":"0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-07-17","2025-07-18",{"v":3.7,"d":"3.70"},"P",200,"American","EOMFE 2507I437000P","IT0023783944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0117,"d":"0.01"},0,0,0,0,0,0,{"v":29.93502,"d":"29.935"},{"v":-0.135655,"d":"-0.14"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",1.85,"C",200,"American","EOMFE 2603K418500C","IT0024382068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0561,"d":"2.06"},0,0,0,0,0,0,{"v":42.97518,"d":"42.975"},{"v":0.989282,"d":"0.99"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-07-17","2025-07-18",{"v":17.5,"d":"17.50"},"P",1000,"American","EOMAT 2507I317500P","IT0023944744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":21.33526,"d":"21.335"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"C",1000,"American","EOMAT 2508E316500C","IT0024135128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.50868,"d":"27.509"},{"v":0.000247,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",1000,"American","EOMAT 2512J439000P","IT0023664854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.22299,"d":"31.223"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-07-17","2025-07-18",{"v":29,"d":"29.00"},"C",500,"European","EOMDB32507I329000C","IT0023857250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.34008,"d":"25.340"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"P",500,"European","EOMDB32508E335000P","IT0024057538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3615,"d":"16.36"},0,0,0,0,0,0,{"v":25.22419,"d":"25.224"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"P",500,"European","EOMDB32606J368000P","IT0024177971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.1336,"d":"49.13"},0,0,0,0,0,0,{"v":26.40219,"d":"26.402"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":68,"d":"68.00"},"C",500,"European","EOMDB32706I368000C","IT0024179449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":1E-05,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":6,"d":"6.00"},"P",500,"European","EOMDB32812F460000P","IT0024206572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3827,"d":"0.38"},0,0,0,0,0,0,{"v":44.14142,"d":"44.141"},{"v":-0.05146,"d":"-0.05"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":24,"d":"24.00"},"C",500,"European","EOMDB32912L324000C","IT0024182849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8125,"d":"0.81"},0,0,0,0,0,0,{"v":22.64022,"d":"22.640"},{"v":0.25078,"d":"0.25"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":40,"d":"40.00"},"P",500,"American","EOMDB 2508E340000P","IT0024056779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.435,"d":"21.44"},0,0,0,0,0,0,{"v":25.22413,"d":"25.224"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",500,"American","EOMDB 2512J460000C","IT0017749711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6184,"d":"12.62"},0,0,0,0,0,0,{"v":73.77302,"d":"73.773"},{"v":0.997849,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",500,"American","EOMDB 2603K472000P","IT0023562736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0633,"d":"0.06"},0,0,0,0,0,0,{"v":59.75702,"d":"59.757"},{"v":-0.016338,"d":"-0.02"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"C",500,"American","EOMDB 2706I468000C","IT0017944551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8116,"d":"11.81"},0,0,0,0,0,0,{"v":37.25795,"d":"37.258"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":28,"d":"28.00"},"P",500,"American","EOMDB 2812F328000P","IT0019000469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2886,"d":"11.29"},0,0,0,0,0,0,{"v":22.14946,"d":"22.149"},{"v":-0.869815,"d":"-0.87"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":3.8,"d":"3.80"},"P",500,"American","EOMDB 3006L438000P","IT0021060477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2586,"d":"0.26"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":-0.031126,"d":"-0.03"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":8.8,"d":"8.80"},"C",500,"American","EOMDB 3006L488000C","IT0021060204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8333,"d":"9.83"},0,0,0,0,0,0,{"v":37.41007,"d":"37.410"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-07-17","2025-07-18",{"v":31,"d":"31.00"},"P",500,"European","EOMON52507I331000P","IT0023785600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.11133,"d":"40.111"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-07-17","2025-07-18",{"v":98,"d":"98.00"},"C",500,"European","EOMON52507I398000C","IT0023917252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.57221,"d":"36.572"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"P",500,"European","EOMON52512J352000P","IT0023120188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8339,"d":"3.83"},0,0,0,0,0,0,{"v":29.56012,"d":"29.560"},{"v":-0.443507,"d":"-0.44"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-07-17","2025-07-18",{"v":90,"d":"90.00"},"C",500,"American","EOMON 2507I390000C","IT0023916254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.57221,"d":"36.572"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"P",500,"American","EOMON 2603K366000P","IT0023458539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5688,"d":"14.57"},0,0,0,0,0,0,{"v":27.35156,"d":"27.352"},{"v":-0.842678,"d":"-0.84"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-07-17","2025-07-18",{"v":4,"d":"4.00"},"C",1000,"American","EOMN  2507I440000C","IT0023915371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.98809,"d":"20.988"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-07-17","2025-07-18",{"v":4.2,"d":"4.20"},"P",1000,"American","EOMN  2507I442000P","IT0023915405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.035,"d":"2.04"},0,0,0,0,0,0,{"v":20.98822,"d":"20.988"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"P",1000,"American","EOMN  2603K438000P","IT0023915124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6639,"d":"1.66"},0,0,0,0,0,0,{"v":20.3344,"d":"20.334"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"C",500,"European","EONXI52509J433000C","IT0023260620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9321,"d":"1.93"},0,0,0,0,0,0,{"v":54.30865,"d":"54.309"},{"v":0.979704,"d":"0.98"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",500,"European","EONXI52512J446000P","IT0023091082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2316,"d":"0.23"},0,0,0,0,0,0,{"v":37.95135,"d":"37.951"},{"v":-0.256237,"d":"-0.26"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-07-17","2025-07-18",{"v":2.4,"d":"2.40"},"C",500,"American","EONXI 2507I424000C","IT0023786111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8091,"d":"2.81"},0,0,0,0,0,0,{"v":30.81303,"d":"30.813"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":2.1,"d":"2.10"},"P",500,"American","EONXI 2512J421000P","IT0023629659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":63.01415,"d":"63.014"},{"v":-0.007988,"d":"-0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"C",500,"American","EONXI 2606J426000C","IT0021470510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6749,"d":"2.67"},0,0,0,0,0,0,{"v":47.02716,"d":"47.027"},{"v":0.975374,"d":"0.98"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":1.6,"d":"1.60"},"P",500,"American","EONXI 2612I416000P","IT0022191818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":39.1725,"d":"39.173"},{"v":-0.003136,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"C",500,"American","EONXI 2712H413000C","IT0023263202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9285,"d":"3.93"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",500,"American","EOOVS 2509J454000C","IT0023918359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":29.56792,"d":"29.568"},{"v":0.00232,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",500,"American","EOOVS 2512J470000P","IT0023975797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.296,"d":"3.30"},0,0,0,0,0,0,{"v":29.93575,"d":"29.936"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-08-13","2025-08-14",0.95,"C",1000,"American","EOPIA 2508E409500C","IT0024058627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.969,"d":"0.97"},0,0,0,0,0,0,{"v":30.99849,"d":"30.998"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":2.1,"d":"2.10"},"P",1000,"American","EOPIA 2512J421000P","IT0023091520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2982,"d":"0.30"},0,0,0,0,0,0,{"v":26.09388,"d":"26.094"},{"v":-0.754538,"d":"-0.75"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"C",1000,"American","EOPIA 2603K431000C","IT0023858779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":27.9582,"d":"27.958"},{"v":0.017936,"d":"0.02"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-07-17","2025-07-18",{"v":7.6,"d":"7.60"},"P",500,"European","EOPIR52507I476000P","IT0023860882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7186,"d":"1.72"},0,0,0,0,0,0,{"v":55.44995,"d":"55.450"},{"v":-0.999235,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",500,"European","EOPIR52603K442000C","IT0023437046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.772,"d":"1.77"},0,0,0,0,0,0,{"v":28.25967,"d":"28.260"},{"v":0.946072,"d":"0.95"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"P",500,"European","EOPIR52606J312500P","IT0024403476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3936,"d":"6.39"},0,0,0,0,0,0,{"v":21.08996,"d":"21.090"},{"v":-0.999762,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"P",500,"American","EOPIR 2508E480000P","IT0024060052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.122,"d":"2.12"},0,0,0,0,0,0,{"v":21.4204,"d":"21.420"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"American","EOPIR 2606J315000C","IT0021106924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.08996,"d":"21.090"},{"v":3E-06,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"P",500,"American","EOPIR 2706I438000P","IT0022451931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1073,"d":"0.11"},0,0,0,0,0,0,{"v":26.75653,"d":"26.757"},{"v":-0.094223,"d":"-0.09"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",500,"American","EOPIR 2806G317000C","IT0024298686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,0,{"v":25.32348,"d":"25.323"},{"v":0.009169,"d":"0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"P",500,"European","EOPST32509J336000P","IT0023863803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8472,"d":"17.85"},0,0,0,0,0,0,{"v":17.95518,"d":"17.955"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",500,"European","EOPST32603K339000C","IT0024142587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":34.52642,"d":"34.526"},{"v":0.005149,"d":"0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"P",500,"European","EOPST32606J422000P","IT0020044423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.25437,"d":"42.254"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"C",500,"European","EOPST32706I432000C","IT0019744835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7105,"d":"13.71"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":0.999999,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":9,"d":"9.00"},"C",500,"European","EOPST32906F490000C","IT0022454562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.081,"d":"7.08"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.928465,"d":"0.93"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":32,"d":"32.00"},"P",500,"European","EOPST33006L332000P","IT0024302611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.433,"d":"14.43"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.935253,"d":"-0.94"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-08-13","2025-08-14",{"v":33,"d":"33.00"},"C",500,"European","EOPST52508E333000C","IT0024065325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.95034,"d":"16.950"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"P",500,"European","EOPST52606J318500P","IT0024303254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4656,"d":"1.47"},0,0,0,0,0,0,{"v":17.28282,"d":"17.283"},{"v":-0.533521,"d":"-0.53"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-07-17","2025-07-18",{"v":19,"d":"19.00"},"C",500,"American","EOPST 2507I319000C","IT0023751917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,13,{"v":14.69415,"d":"14.694"},{"v":0.005549,"d":"0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":39,"d":"39.00"},"P",500,"American","EOPST 2509J339000P","IT0024142470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21,"d":"21.00"},0,0,0,0,0,0,{"v":17.95518,"d":"17.955"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",500,"American","EOPST 2606J440000C","IT0021110009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0285,"d":"14.03"},0,0,0,0,0,0,{"v":42.21012,"d":"42.210"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"P",500,"American","EOPST 2612I480000P","IT0021784480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0889,"d":"0.09"},0,0,0,0,0,0,{"v":37.36842,"d":"37.368"},{"v":-0.026097,"d":"-0.03"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":73,"d":"73.00"},"P",100,"European","EOPRY52507I373000P","IT0024232917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6463,"d":"11.65"},0,0,0,0,0,0,{"v":32.03627,"d":"32.036"},{"v":-0.999907,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":106,"d":"106.00"},"C",100,"European","EOPRY52512J210600C","IT0024403781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0703,"d":"0.07"},0,0,0,0,0,0,{"v":35.28584,"d":"35.286"},{"v":0.014857,"d":"0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"P",100,"European","EOPRY52606J339000P","IT0024300714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0454,"d":"1.05"},0,0,0,0,0,0,{"v":39.69152,"d":"39.692"},{"v":-0.083163,"d":"-0.08"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-07-17","2025-07-18",{"v":47,"d":"47.00"},"C",100,"American","EOPRY 2507I347000C","IT0024232248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.342,"d":"14.34"},0,0,0,0,0,0,{"v":53.52088,"d":"53.521"},{"v":0.999803,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":64,"d":"64.00"},"P",100,"American","EOPRY 2512J364000P","IT0023093047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6115,"d":"6.61"},0,0,0,0,0,1,{"v":32.89508,"d":"32.895"},{"v":-0.524146,"d":"-0.52"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-07-17","2025-07-18",{"v":12,"d":"12.00"},"C",500,"American","EORWAY2507I312000C","IT0023870352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-07-17","2025-07-18",{"v":8.8,"d":"8.80"},"P",500,"American","EORWAY2507I488000P","IT0023870220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",500,"American","EORWAY2512J450000C","IT0023096776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0286,"d":"1.03"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.93693,"d":"0.94"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":38,"d":"38.00"},"C",100,"American","EORED 2508E338000C","IT0024067289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6298,"d":"16.63"},0,0,0,0,0,0,{"v":23.94835,"d":"23.948"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","EORED 2509J335000P","IT0023534354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1076,"d":"0.11"},0,0,0,0,0,0,{"v":53.20602,"d":"53.206"},{"v":-0.020849,"d":"-0.02"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"C",100,"American","EORED 2603K384000C","IT0023867812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0272,"d":"0.03"},0,0,0,0,0,0,{"v":21.13234,"d":"21.132"},{"v":0.008954,"d":"0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":112,"d":"112.00"},"P",50,"American","EOREY 2509J211200P","IT0023576850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1695,"d":"0.17"},0,0,0,0,0,0,{"v":30.4834,"d":"30.483"},{"v":-0.022231,"d":"-0.02"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":122,"d":"122.00"},"C",50,"American","EOREY 2512J212200C","IT0023534586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8747,"d":"25.87"},0,0,0,0,0,0,{"v":27.68117,"d":"27.681"},{"v":0.85698,"d":"0.86"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":146,"d":"146.00"},"P",50,"American","EOREY 2606J214600P","IT0024306497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9249,"d":"12.92"},0,0,0,0,0,0,{"v":23.40359,"d":"23.404"},{"v":-0.455919,"d":"-0.46"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"C",500,"European","EOSTE52509J335000C","IT0022809674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2997,"d":"0.30"},0,0,0,0,0,0,{"v":39.48717,"d":"39.487"},{"v":0.131039,"d":"0.13"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",500,"European","EOSTE52603K342000P","IT0023879429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.805,"d":"13.81"},0,0,0,0,0,0,{"v":36.77449,"d":"36.774"},{"v":-0.86724,"d":"-0.87"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"P",500,"American","EOSTE 2508E315000P","IT0024077775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0181,"d":"0.02"},0,0,0,0,0,0,{"v":88.62169,"d":"88.622"},{"v":-0.006581,"d":"-0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOSTE 2509J482000C","IT0023589887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1077,"d":"20.11"},0,0,0,0,0,0,{"v":73.85547,"d":"73.855"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"P",500,"American","EOSTE 2603K340000P","IT0023878686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1064,"d":"12.11"},0,0,0,0,0,0,{"v":36.39896,"d":"36.399"},{"v":-0.851897,"d":"-0.85"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",500,"American","EOSTE 2606J336000C","IT0021117202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6369,"d":"1.64"},0,0,0,0,0,0,{"v":35.65232,"d":"35.652"},{"v":0.311088,"d":"0.31"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"P",500,"American","EOSTE 2806G312000P","IT0024374099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2772,"d":"1.28"},0,0,0,0,0,0,{"v":52.44928,"d":"52.449"},{"v":-0.075242,"d":"-0.08"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",0.54,"C",500,"American","EOSFL 2508E405400C","IT0024071588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5481,"d":"0.55"},0,0,0,0,0,0,{"v":101.52833,"d":"101.528"},{"v":0.992274,"d":"0.99"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",{"v":0.6,"d":"0.60"},"P",500,"American","EOSFL 2509J406000P","IT0023504852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":50.48509,"d":"50.485"},{"v":-0.002292,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",0.85,"C",500,"American","EOSFL 2603K408500C","IT0023441840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2982,"d":"0.30"},0,0,0,0,0,0,{"v":44.66103,"d":"44.661"},{"v":0.812208,"d":"0.81"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":2.1,"d":"2.10"},"C",1000,"European","EOSPM52509J421000C","IT0022774795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3276,"d":"0.33"},0,0,0,0,0,0,{"v":36.60447,"d":"36.604"},{"v":0.808201,"d":"0.81"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"P",1000,"European","EOSPM52509J437000P","IT0023151928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3094,"d":"1.31"},0,0,0,0,0,0,{"v":32.12269,"d":"32.123"},{"v":-0.998807,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":1.2,"d":"1.20"},"C",1000,"European","EOSPM52606J412000C","IT0024310960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0856,"d":"1.09"},0,0,0,0,0,0,{"v":42.45441,"d":"42.454"},{"v":0.961947,"d":"0.96"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",1.65,"P",1000,"American","EOSPM 2509J416500P","IT0022774266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,6,{"v":36.96387,"d":"36.964"},{"v":-0.009008,"d":"-0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":1.2,"d":"1.20"},"C",1000,"American","EOSPM 2603K412000C","IT0023585067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1956,"d":"1.20"},0,0,0,0,0,0,{"v":40.01202,"d":"40.012"},{"v":0.988538,"d":"0.99"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",1.05,"P",1000,"American","EOSPM 2606J410500P","IT0024377878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":42.45441,"d":"42.454"},{"v":-0.017799,"d":"-0.02"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"C",1000,"American","EOSPM 2712H460000C","IT0023099515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0189,"d":"0.02"},0,0,0,0,0,0,{"v":32.63848,"d":"32.638"},{"v":0.048603,"d":"0.05"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"P",500,"American","EOSFE 2508E311500P","IT0024071356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,0,0,0,0,0,0,{"v":42.6428,"d":"42.643"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":2.9,"d":"2.90"},"C",500,"American","EOSFE 2509J429000C","IT0023580365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4856,"d":"2.49"},0,0,0,0,0,0,{"v":60.22141,"d":"60.221"},{"v":0.993596,"d":"0.99"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",500,"American","EOSFE 2606J334000C","IT0021114241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.48371,"d":"36.484"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"P",500,"American","EOSFE 2706I324000P","IT0022458019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.63,0,0,0,0,0,0,{"v":31.87016,"d":"31.870"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":2.6,"d":"2.60"},"C",500,"American","EOSFE 2712H426000C","IT0023097493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8601,"d":"2.86"},0,0,0,0,0,0,{"v":35.59055,"d":"35.591"},{"v":0.959805,"d":"0.96"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",{"v":56,"d":"56.00"},"P",100,"American","EOSL  2507I356000P","IT0023872887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.65,0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",100,"American","EOSL  2603K339000C","IT0023872457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3411,"d":"0.34"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.126947,"d":"0.13"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"P",100,"American","EOSL  2606J364000P","IT0024388255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.65,0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-08-13","2025-08-14",{"v":90,"d":"90.00"},"C",10,"American","EOSES 2508E390000C","IT0024070168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0816,"d":"2.08"},0,0,0,0,0,0,{"v":37.36475,"d":"37.365"},{"v":0.339975,"d":"0.34"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":104,"d":"104.00"},"P",10,"American","EOSES 2606J210400P","IT0024308410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9117,"d":"21.91"},0,0,0,0,0,0,{"v":27.66838,"d":"27.668"},{"v":-0.749558,"d":"-0.75"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":4,"d":"4.00"},"P",1000,"European","EOSRG32508E440000P","IT0024076173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.85766,"d":"20.858"},{"v":-0.000261,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":4.8,"d":"4.80"},"C",1000,"European","EOSRG32509J448000C","IT0022775552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.279,"d":"0.28"},0,0,0,0,0,0,{"v":18.78371,"d":"18.784"},{"v":0.703076,"d":"0.70"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"P",1000,"European","EOSRG32612I317000P","IT0024184811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8119,"d":"11.81"},0,0,0,0,0,0,{"v":18.18816,"d":"18.188"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":1.9,"d":"1.90"},"C",1000,"European","EOSRG32806G419000C","IT0024186345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.642,"d":"2.64"},0,0,0,0,0,0,{"v":22.47563,"d":"22.476"},{"v":0.994487,"d":"0.99"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"P",1000,"European","EOSRG32812F480000P","IT0024187491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1998,"d":"3.20"},0,0,0,0,0,0,{"v":17.72333,"d":"17.723"},{"v":-0.935014,"d":"-0.94"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"C",1000,"European","EOSRG52507I490000C","IT0023878215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.24396,"d":"22.244"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",1000,"European","EOSRG52512J458000P","IT0023101469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7982,"d":"0.80"},0,0,0,0,0,0,{"v":17.15273,"d":"17.153"},{"v":-0.884843,"d":"-0.88"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-08-13","2025-08-14",{"v":2.8,"d":"2.80"},"C",1000,"American","EOSRG 2508E428000C","IT0024075043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1839,"d":"2.18"},0,0,0,0,0,0,{"v":20.90907,"d":"20.909"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",1000,"American","EOSRG 2512J310500C","IT0024189547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.15273,"d":"17.153"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",1000,"American","EOSRG 2603K468000P","IT0023505370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8499,"d":"1.85"},0,0,0,0,0,0,{"v":17.02063,"d":"17.021"},{"v":-0.988894,"d":"-0.99"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"C",1000,"American","EOSRG 2712H448000C","IT0023100396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5334,"d":"0.53"},0,0,0,0,0,0,{"v":18.74589,"d":"18.746"},{"v":0.595732,"d":"0.60"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-07-17","2025-07-18",9.75,"P",500,"European","EOSTL32507I497500P","IT0024243377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7688,"d":"0.77"},0,0,0,0,0,0,{"v":43.22373,"d":"43.224"},{"v":-0.891936,"d":"-0.89"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"C",500,"European","EOSTL32509J315000C","IT0022777699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":38.4063,"d":"38.406"},{"v":0.001798,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"P",500,"European","EOSTL32606J316500P","IT0024243039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6215,"d":"7.62"},0,0,0,0,0,0,{"v":39.95499,"d":"39.955"},{"v":-0.921553,"d":"-0.92"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"C",500,"European","EOSTL32706I313000C","IT0019745097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6485,"d":"0.65"},0,0,0,0,0,0,{"v":37.77771,"d":"37.778"},{"v":0.300834,"d":"0.30"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"P",500,"European","EOSTL32712H318000P","IT0020406374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1367,"d":"9.14"},0,0,0,0,0,0,{"v":34.55722,"d":"34.557"},{"v":-0.859806,"d":"-0.86"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"P",500,"European","EOSTL32906F317000P","IT0022464090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3459,"d":"9.35"},0,0,0,0,0,0,{"v":47.70187,"d":"47.702"},{"v":-0.617816,"d":"-0.62"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-07-17","2025-07-18",{"v":14,"d":"14.00"},"C",500,"European","EOSTL52507I314000C","IT0023880732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.2846,"d":"42.285"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":10,"d":"10.00"},"P",500,"European","EOSTL52508E310000P","IT0024081496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1337,"d":"1.13"},0,0,0,0,0,0,{"v":43.30608,"d":"43.306"},{"v":-0.759215,"d":"-0.76"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",500,"European","EOSTL52512J438000C","IT0023679761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.284,"d":"5.28"},0,0,0,0,0,0,{"v":74.18438,"d":"74.184"},{"v":0.977983,"d":"0.98"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-07-17","2025-07-18",{"v":7.3,"d":"7.30"},"P",500,"American","EOSTL 2507I473000P","IT0024242312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":53.88499,"d":"53.885"},{"v":-0.002732,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"American","EOSTL 2512J311000C","IT0017876290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3064,"d":"0.31"},0,0,0,0,0,233,{"v":36.97833,"d":"36.978"},{"v":0.257355,"d":"0.26"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOSTL 2512J464000P","IT0017876464","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2086,"d":"0.21"},2,0,1,{"v":6400,"d":"6,400"},200,10,{"v":51.71446,"d":"51.714"},{"v":-0.117105,"d":"-0.12"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"C",500,"American","EOSTL 2612I432000C","IT0019852406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.996,"d":"6.00"},0,0,0,0,0,0,{"v":76.63971,"d":"76.640"},{"v":0.961371,"d":"0.96"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"C",500,"American","EOSTL 2712H448000C","IT0017939452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5363,"d":"4.54"},0,0,0,0,0,0,{"v":51.33807,"d":"51.338"},{"v":0.913607,"d":"0.91"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"P",500,"American","EOSTL 2812F311000P","IT0018998788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8422,"d":"3.84"},0,0,0,0,0,{"v":10000,"d":"10,000"},{"v":36.74725,"d":"36.747"},{"v":-0.526953,"d":"-0.53"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":44,"d":"44.00"},"C",500,"American","EOSTL 3006L344000C","IT0021061046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1745,"d":"0.17"},0,0,0,0,0,0,{"v":41.29705,"d":"41.297"},{"v":0.080001,"d":"0.08"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":3.6,"d":"3.60"},"P",500,"American","EOSTL 3106K436000P","IT0022813965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2611,"d":"1.26"},0,0,0,0,0,0,{"v":64.05112,"d":"64.051"},{"v":-0.102234,"d":"-0.10"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":9,"d":"9.00"},"C",500,"American","EOSTL 3112J490000C","IT0023102913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.186,"d":"3.19"},0,0,0,0,0,0,{"v":52.57839,"d":"52.578"},{"v":0.723581,"d":"0.72"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-07-24","2025-07-25",14.75,"P",500,"American","EO4STL2507P314750P","IT0024422633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.745,"d":"5.75"},0,0,0,0,0,0,{"v":61.79856,"d":"61.799"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",500,"American","EOTIP 2509J454000C","IT0023507707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3329,"d":"2.33"},0,0,0,0,0,0,{"v":16.66836,"d":"16.668"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOTIP 2512J474000P","IT0023106088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1847,"d":"0.18"},0,0,0,0,0,2,{"v":16.99065,"d":"16.991"},{"v":-0.313402,"d":"-0.31"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"P",500,"American","EOTGY 2508E311000P","IT0024084052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,0,{"v":24.83571,"d":"24.836"},{"v":-0.018588,"d":"-0.02"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":15.841,"d":"15.84"},"C",521,"American","EOTGY 2512J315841C","IT0023483529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.075,"d":"0.08"},0,0,0,0,0,0,{"v":21.7239,"d":"21.724"},{"v":0.09169,"d":"0.09"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"American","EOTGY 2606J319000P","IT0024318799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2089,"d":"6.21"},0,0,0,0,0,0,{"v":21.95201,"d":"21.952"},{"v":-0.963532,"d":"-0.96"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-07-17","2025-07-18",{"v":5,"d":"5.00"},"C",500,"American","EOTPRO2507I450000C","IT0023771931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5773,"d":"2.58"},0,0,0,0,0,0,{"v":37.89212,"d":"37.892"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",500,"American","EOTPRO2512J448000P","IT0023110247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0588,"d":"0.06"},0,0,0,0,0,0,{"v":47.47649,"d":"47.476"},{"v":-0.051321,"d":"-0.05"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOTPRO2606J488000C","IT0024325406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7051,"d":"0.71"},0,0,0,0,0,0,{"v":37.13835,"d":"37.138"},{"v":0.427052,"d":"0.43"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.57,"P",1000,"European","EOTIT32507I405700P","IT0024249655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1603,"d":"0.16"},0,0,0,0,0,0,{"v":108.73792,"d":"108.738"},{"v":-0.978491,"d":"-0.98"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.78,"C",1000,"European","EOTIT32512J407800C","IT0024089309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":39.67467,"d":"39.675"},{"v":0.011613,"d":"0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",{"v":0.7,"d":"0.70"},"P",1000,"European","EOTIT32606J407000P","IT0024249234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2824,"d":"0.28"},0,0,0,0,0,0,{"v":35.12807,"d":"35.128"},{"v":-0.9108,"d":"-0.91"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.34,"P",1000,"European","EOTIT32712H403400P","IT0020403595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0532,"d":"0.05"},0,0,0,0,0,0,{"v":33.22874,"d":"33.229"},{"v":-0.320094,"d":"-0.32"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.36,"C",1000,"European","EOTIT32806G403600C","IT0021038010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0864,"d":"0.09"},0,0,0,0,0,0,{"v":31.72035,"d":"31.720"},{"v":0.649953,"d":"0.65"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",0.52,"P",1000,"European","EOTIT33006L405200P","IT0024323617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2143,"d":"0.21"},0,0,0,0,0,0,{"v":39.07784,"d":"39.078"},{"v":-0.489546,"d":"-0.49"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-07-17","2025-07-18",0.44,"C",1000,"European","EOTIT52507I404400C","IT0023806554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":40.37011,"d":"40.370"},{"v":0.118959,"d":"0.12"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.68,"P",1000,"European","EOTIT52509J406800P","IT0023890640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2673,"d":"0.27"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":-0.997886,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",0.25,"C",1000,"American","EOTIT 2507I402500C","IT0023769976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1601,"d":"0.16"},0,0,0,0,0,0,{"v":126.7048,"d":"126.705"},{"v":0.997689,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-08-13","2025-08-14",{"v":0.175,"d":"0.18"},"P",1000,"American","EOTIT 2508E401750P","IT0024088434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.95483,"d":"72.955"},{"v":-3.2E-05,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.17,"C",1000,"American","EOTIT 2512J401700C","IT0017747079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2415,"d":"0.24"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0.999542,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.38,"C",1000,"American","EOTIT 2612I403800C","IT0017940674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0812,"d":"0.08"},0,0,0,0,0,0,{"v":37.47987,"d":"37.480"},{"v":0.66538,"d":"0.67"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",{"v":0.3,"d":"0.30"},"P",1000,"American","EOTIT 2712H403000P","IT0017942241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0488,"d":"0.05"},0,0,0,0,0,0,{"v":40.52941,"d":"40.529"},{"v":-0.250388,"d":"-0.25"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.68,"C",1000,"American","EOTIT 2806G406800C","IT0018423837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0424,"d":"0.04"},0,0,0,0,0,0,{"v":42.8115,"d":"42.812"},{"v":0.34067,"d":"0.34"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.38,"P",1000,"American","EOTIT 3006L403800P","IT0021058992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1023,"d":"0.10"},0,0,0,0,0,0,{"v":30.75165,"d":"30.752"},{"v":-0.415632,"d":"-0.42"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.13,"C",1000,"American","EOTIT 3112J401300C","IT0023108472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2823,"d":"0.28"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",{"v":0.6,"d":"0.60"},"P",1000,"American","EOTIT 3206I406000P","IT0024322874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2909,"d":"0.29"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":-0.568266,"d":"-0.57"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-07-24","2025-07-25",0.66,"C",1000,"American","EO4TIT2507P406600C","IT0024423722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":124.74833,"d":"124.748"},{"v":0.036879,"d":"0.04"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.08,"P",1000,"European","EOTIR32512J400800P","IT0019328860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.56,"C",1000,"European","EOTIR32512J405600C","IT0019203097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0183,"d":"0.02"},0,0,0,0,0,0,{"v":39.94676,"d":"39.947"},{"v":0.277613,"d":"0.28"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"C",1000,"European","EOTIR32606J410000C","IT0019203998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.019395,"d":"0.02"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.36,"P",1000,"European","EOTIR32806G403600P","IT0021038960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0656,"d":"0.07"},0,0,0,0,0,0,{"v":43.52281,"d":"43.523"},{"v":-0.219855,"d":"-0.22"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",{"v":0.8,"d":"0.80"},"C",1000,"European","EOTIR32812F408000C","IT0021727927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0577,"d":"0.06"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.367106,"d":"0.37"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIR33006L404000P","IT0024321033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1011,"d":"0.10"},0,0,0,0,0,0,{"v":41.42748,"d":"41.427"},{"v":-0.23575,"d":"-0.24"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",0.74,"C",1000,"European","EOTIR52509J407400C","IT0023886952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":42.33765,"d":"42.338"},{"v":0.006883,"d":"0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.25,"P",1000,"European","EOTIR52606J402500P","IT0024321579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":40.04765,"d":"40.048"},{"v":-0.036031,"d":"-0.04"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",0.34,"C",1000,"American","EOTIR 2507I403400C","IT0023768192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.118,"d":"0.12"},0,0,0,0,0,0,{"v":60.25503,"d":"60.255"},{"v":0.99979,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.34,"P",1000,"American","EOTIR 2509J403400P","IT0022780123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,30,{"v":57.46697,"d":"57.467"},{"v":-0.0933,"d":"-0.09"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.34,"P",1000,"American","EOTIR 2606J403400P","IT0021568198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0162,"d":"0.02"},0,0,0,0,0,0,{"v":38.52429,"d":"38.524"},{"v":-0.152226,"d":"-0.15"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":0.3,"d":"0.30"},"C",1000,"American","EOTIR 2612I403000C","IT0021787830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1929,"d":"0.19"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":0.855325,"d":"0.86"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-07-17","2025-07-18",{"v":16,"d":"16.00"},"P",500,"European","EOTEN52507I316000P","IT0023766469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0761,"d":"0.08"},0,0,0,0,0,0,{"v":22.99871,"d":"22.999"},{"v":-0.236445,"d":"-0.24"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"C",500,"European","EOTEN52509J332000C","IT0023973941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.17844,"d":"25.178"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",500,"European","EOTEN52512J482000P","IT0023597237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0269,"d":"0.03"},0,0,0,0,0,0,{"v":49.99953,"d":"50.000"},{"v":-0.012862,"d":"-0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-07-17","2025-07-18",{"v":16,"d":"16.00"},"C",500,"American","EOTEN 2507I316000C","IT0023765834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4534,"d":"0.45"},0,0,0,0,0,12,{"v":22.99871,"d":"22.999"},{"v":0.764968,"d":"0.76"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"P",500,"American","EOTEN 2512J356000P","IT0020460793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.63,0,0,0,0,0,0,{"v":38.6418,"d":"38.642"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EOTEN 2603K490000C","IT0023596783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4667,"d":"7.47"},0,0,0,0,0,0,{"v":41.05227,"d":"41.052"},{"v":0.984744,"d":"0.98"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOTEN 2612I488000C","IT0021789232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6515,"d":"7.65"},0,0,0,0,0,0,{"v":35.65299,"d":"35.653"},{"v":0.986808,"d":"0.99"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-07-17","2025-07-18",{"v":8.2,"d":"8.20"},"P",1000,"European","EOTRN52507I482000P","IT0023773200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.026,"d":"0.03"},0,0,0,0,0,0,{"v":19.70806,"d":"19.708"},{"v":-0.195446,"d":"-0.20"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",1000,"European","EOTRN52512J318500C","IT0023894493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.57284,"d":"15.573"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"P",1000,"European","EOTRN52603K452000P","IT0023608232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":20.32169,"d":"20.322"},{"v":-0.00195,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"C",1000,"American","EOTRN 2509J311000C","IT0022783051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.62415,"d":"15.624"},{"v":4.7E-05,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"P",1000,"American","EOTRN 2603K452000P","IT0023607176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":20.32169,"d":"20.322"},{"v":-0.001841,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",1000,"American","EOTRN 2606J480000C","IT0024326008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.745,"d":"0.75"},0,0,0,0,0,0,{"v":16.96747,"d":"16.967"},{"v":0.656091,"d":"0.66"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":108,"d":"108.00"},"P",500,"European","EOUCG32512J210800P","IT0022509019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.8847,"d":"48.88"},0,0,0,0,0,0,{"v":40.22885,"d":"40.229"},{"v":-0.983884,"d":"-0.98"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",500,"European","EOUCG32606J312000P","IT0019229381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0975,"d":"0.10"},0,0,0,0,0,0,{"v":74.99651,"d":"74.997"},{"v":-0.005795,"d":"-0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",500,"European","EOUCG32606J360000C","IT0020570674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7007,"d":"5.70"},0,0,0,0,0,0,{"v":30.16075,"d":"30.161"},{"v":0.507439,"d":"0.51"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"P",500,"European","EOUCG32706I317000P","IT0019750121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6037,"d":"0.60"},0,0,0,0,0,0,{"v":56.20198,"d":"56.202"},{"v":-0.027336,"d":"-0.03"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":26,"d":"26.00"},"C",500,"European","EOUCG32812F326000C","IT0021733248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.2564,"d":"32.26"},0,0,0,0,0,0,{"v":62.63271,"d":"62.633"},{"v":0.887493,"d":"0.89"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":48,"d":"48.00"},"P",500,"European","EOUCG32906F348000P","IT0022472952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.017,"d":"10.02"},0,0,0,0,0,0,{"v":34.1906,"d":"34.191"},{"v":-0.308169,"d":"-0.31"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-07-17","2025-07-18",{"v":45,"d":"45.00"},"C",500,"European","EOUCG52507I345000C","IT0024252907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3584,"d":"14.36"},0,0,0,0,0,0,{"v":73.42876,"d":"73.429"},{"v":0.996207,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":68,"d":"68.00"},"P",500,"European","EOUCG52512J368000P","IT0023358689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.717,"d":"10.72"},0,0,0,0,0,0,{"v":28.87909,"d":"28.879"},{"v":-0.747276,"d":"-0.75"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-07-17","2025-07-18",{"v":30,"d":"30.00"},"C",500,"American","EOUCG 2507I330000C","IT0023773556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.3439,"d":"29.34"},0,0,0,0,0,0,{"v":102.29774,"d":"102.298"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":96,"d":"96.00"},"C",500,"American","EOUCG 2509J396000C","IT0023962811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0102,"d":"0.01"},0,0,0,0,0,0,{"v":39.13721,"d":"39.137"},{"v":0.003389,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOUCG 2512J452000P","IT0017752624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,22,{"v":91.53523,"d":"91.535"},{"v":-6E-06,"d":"-0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"C",500,"American","EOUCG 2606J388000C","IT0021910739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5628,"d":"0.56"},0,0,0,0,0,0,{"v":28.70709,"d":"28.707"},{"v":0.086332,"d":"0.09"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"P",500,"American","EOUCG 2712H330000P","IT0017951200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2281,"d":"2.23"},0,0,0,0,0,{"v":1175,"d":"1,175"},{"v":41.4037,"d":"41.404"},{"v":-0.101019,"d":"-0.10"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"C",500,"American","EOUCG 2806G320000C","IT0018426756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.4741,"d":"39.47"},0,0,0,0,0,0,{"v":41.47394,"d":"41.474"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":12,"d":"12.00"},"P",500,"American","EOUCG 2906F312000P","IT0019760229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5027,"d":"1.50"},0,0,0,0,0,0,{"v":63.69342,"d":"63.693"},{"v":-0.034648,"d":"-0.03"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":18,"d":"18.00"},"C",500,"American","EOUCG 3012K318000C","IT0021751158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.4583,"d":"41.46"},0,0,0,0,0,0,{"v":49.59673,"d":"49.597"},{"v":1,"d":"1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":100,"d":"100.00"},"P",500,"American","EOUCG 3206I210000P","IT0024327998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.0901,"d":"50.09"},0,0,0,0,0,0,{"v":34.25118,"d":"34.251"},{"v":-0.623828,"d":"-0.62"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-07-24","2025-07-25",{"v":47,"d":"47.00"},"P",500,"American","EO4UCG2507P347000P","IT0024424118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0338,"d":"0.03"},0,0,0,0,0,0,{"v":54.88166,"d":"54.882"},{"v":-0.014083,"d":"-0.01"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"C",500,"American","EOUNI 2508E317500C","IT0024096841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1377,"d":"0.14"},0,0,0,0,0,2,{"v":23.35493,"d":"23.355"},{"v":0.21163,"d":"0.21"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":1.1,"d":"1.10"},"P",500,"American","EOUNI 2512J411000P","IT0017788651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.20804,"d":"27.208"},{"v":0,"d":"0.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",500,"American","EOUNI 2603K321000C","IT0023825554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1993,"d":"0.20"},0,0,0,0,0,0,{"v":23.24809,"d":"23.248"},{"v":0.13407,"d":"0.13"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"P",500,"American","EOUNI 2706I319000P","IT0021813057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.149,"d":"4.15"},0,0,0,0,0,0,{"v":24.98503,"d":"24.985"},{"v":-0.62401,"d":"-0.62"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":36,"d":"36.00"},"C",500,"American","EOUNI 2806G336000C","IT0022390501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2173,"d":"0.22"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.076122,"d":"0.08"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":48,"d":"48.00"},"P",500,"American","EOUNI 2812F348000P","IT0023266791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.555,"d":"31.56"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"C",500,"American","EOUNI 3006L312000C","IT0024330067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2358,"d":"5.24"},0,0,0,0,0,0,{"v":28.65067,"d":"28.651"},{"v":0.807791,"d":"0.81"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"C",1000,"European","EOWBD52509J435000C","IT0022810813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.451,"d":"0.45"},0,0,0,0,0,0,{"v":34.06216,"d":"34.062"},{"v":0.772284,"d":"0.77"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"P",1000,"European","EOWBD52512J430000P","IT0023122465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0552,"d":"0.06"},0,0,0,0,0,0,{"v":35.62494,"d":"35.625"},{"v":-0.112211,"d":"-0.11"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",1000,"European","EOWBD52606J460000C","IT0024347129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0539,"d":"0.05"},0,0,0,0,0,0,{"v":32.42376,"d":"32.424"},{"v":0.106856,"d":"0.11"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"P",1000,"American","EOWBD 2509J466000P","IT0023899625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.746,"d":"2.75"},0,0,0,0,0,0,{"v":31.51967,"d":"31.520"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",1.85,"C",1000,"American","EOWBD 2606J418500C","IT0024330620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0373,"d":"2.04"},0,0,0,0,0,0,{"v":35.38872,"d":"35.389"},{"v":0.993917,"d":"0.99"}]
["2025-07-10","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-07-18","2025-07-18",{"v":1380,"d":"1,380.00"},"P",100,"European","NOOBX 2507I001380P","NO0510952968","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.68788,"d":"20.688"},{"v":-0.000166,"d":"-0.00"}]
["2025-07-10","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":2000,"d":"2,000.00"},"C",100,"European","NOOBX 2603K002000C","NO0510979102","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":11.93396,"d":"11.934"},{"v":0.010493,"d":"0.01"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7","2026-06-19","2026-06-19",null,null,100,null,"OFGI7 2606J000000F","NO0510987188","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":262.0471,"d":"262.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7","2025-09-19","2025-09-19",null,null,100,null,"OFKN7 2509J000000F","NO0510903656","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":328.7435,"d":"328.74"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-07-18","2025-07-18",{"v":320,"d":"320.00"},"C",100,"American","OOAKE 2507I232000C","NO0510965127","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.33987,"d":"42.340"},{"v":0.000552,"d":"0.00"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"P",100,"American","OOAKE 2606J232000P","NO0511002110","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.63,0,0,0,0,0,0,{"v":24.31974,"d":"24.320"},{"v":-0.82673,"d":"-0.83"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"C",100,"American","OOAKS 2508F204000C","NO0510970903","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":33.19746,"d":"33.197"},{"v":0.273887,"d":"0.27"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","OOAUT 2507I200540P","NO0510954782","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.19996,"d":"45.200"},{"v":-0.000623,"d":"-0.00"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"C",100,"American","OODNB 2512J223000C","NO0510916088","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.36,0,0,0,0,0,0,{"v":25.39135,"d":"25.391"},{"v":0.927622,"d":"0.93"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"P",100,"American","OODNO 2507I201000P","NO0510947042","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.40795,"d":"25.408"},{"v":0,"d":"0.00"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","OODNO 2603K201600C","NO0510898062","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":28.46747,"d":"28.467"},{"v":0.331125,"d":"0.33"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"P",103,"American","OOEQN 2509J220000P","NO0511005857","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":32.43972,"d":"32.440"},{"v":-0.017232,"d":"-0.02"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-07-18","2025-07-18",{"v":150,"d":"150.00"},"P",100,"American","OOFRO 2507I215000P","NO0510943322","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":58.09605,"d":"58.096"},{"v":-0.00541,"d":"-0.01"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":185,"d":"185.00"},"C",100,"American","OOFRO 2509J218500C","NO0510990588","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.22,0,0,0,0,0,0,{"v":46.27034,"d":"46.270"},{"v":0.558919,"d":"0.56"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"American","OOGJF 2512J245000P","NO0511002516","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":188,"d":"188.00"},0,0,0,0,0,0,{"v":16.10535,"d":"16.105"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"C",100,"American","OOGOG 2509J206600C","NO0511004462","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.54,0,0,0,0,0,0,{"v":42.45254,"d":"42.453"},{"v":0.921543,"d":"0.92"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","OOKIT 2508F202600P","NO0510975811","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.63424,"d":"39.634"},{"v":0,"d":"0.00"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-08-15","2025-08-15",{"v":192,"d":"192.00"},"C",100,"American","OOKOG 2508F219200C","NO0510975464","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.85,0,0,0,0,0,0,{"v":39.07268,"d":"39.073"},{"v":1,"d":"1.00"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"American","OOKOG 2606J224000P","NO0511000619","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,0,0,0,0,0,0,{"v":38.50138,"d":"38.501"},{"v":-0.138792,"d":"-0.14"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-08-15","2025-08-15",{"v":8.8,"d":"8.80"},"C",100,"American","OOMPC 2508F200880C","NO0510978682","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,0,{"v":38.03068,"d":"38.031"},{"v":1,"d":"1.00"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","OOMOW 2603K218000C","NO0510895902","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.74,0,0,0,0,0,0,{"v":22.2211,"d":"22.221"},{"v":0.657702,"d":"0.66"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","OONEL 2512J200260P","NO0510883718","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":57.21122,"d":"57.211"},{"v":-0.296004,"d":"-0.30"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"C",100,"American","OONOD 2507I208800C","NO0510944437","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.98,0,0,0,0,0,0,{"v":35.81246,"d":"35.812"},{"v":1,"d":"1.00"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",100,"American","OONOD 2512J222000P","NO0510878130","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.2,"d":"80.20"},0,0,0,0,0,0,{"v":44.44798,"d":"44.448"},{"v":-0.967241,"d":"-0.97"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","OONHY 2603K205400C","NO0510909448","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.72,0,0,0,0,0,0,{"v":33.67502,"d":"33.675"},{"v":0.756643,"d":"0.76"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-07-18","2025-07-18",{"v":14.6,"d":"14.60"},"P",100,"American","OONAS 2507I201460P","NO0511011897","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":70.74292,"d":"70.743"},{"v":-0.228323,"d":"-0.23"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","OONAS 2606J200600C","NO0510999282","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,0,{"v":34.55589,"d":"34.556"},{"v":0.999719,"d":"1.00"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-07-18","2025-07-18",{"v":108,"d":"108.00"},"P",100,"American","OOSCA 2507I210800P","NO0511007275","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"},0,0,0,0,0,0,{"v":23.63777,"d":"23.638"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","OOSCA 2606J205500P","NO0510991230","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":43.63264,"d":"43.633"},{"v":-0.047377,"d":"-0.05"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"C",100,"American","OOSTB 2508F209200C","NO0510966182","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.58,0,0,0,0,0,0,{"v":25.88559,"d":"25.886"},{"v":1,"d":"1.00"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-07-18","2025-07-18",{"v":78,"d":"78.00"},"P",100,"American","OOTGS 2507I207800P","NO0510946309","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":48.18545,"d":"48.185"},{"v":-0.214373,"d":"-0.21"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","OOTGS 2603K205600C","NO0510935260","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.87,0,0,0,0,0,0,{"v":45.72786,"d":"45.728"},{"v":0.926218,"d":"0.93"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-07-18","2025-07-18",{"v":154,"d":"154.00"},"P",100,"American","OOTEL 2507I215400P","NO0511009636","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":30.42845,"d":"30.428"},{"v":-0.356087,"d":"-0.36"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"C",100,"American","OOTOM 2507I206000C","NO0510948537","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.66,0,0,0,0,0,0,{"v":86.2875,"d":"86.288"},{"v":1,"d":"1.00"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-07-18","2025-07-18",{"v":31.5,"d":"31.50"},"P",100,"American","OOVAR 2507I203150P","NO0511012036","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":30.70912,"d":"30.709"},{"v":-0.076021,"d":"-0.08"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"C",100,"American","OOVAR 2509J202850C","NO0511006467","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":31.6171,"d":"31.617"},{"v":0.967043,"d":"0.97"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","OOSCH 2603K210000C","NO0510932945","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.81,0,0,0,0,0,0,{"v":50.34877,"d":"50.349"},{"v":0.999937,"d":"1.00"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"American","OOYAR 2509J214000P","NO0510925691","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.81109,"d":"37.811"},{"v":0,"d":"0.00"}]
["2025-07-10","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","OOYAR 2603K224000C","NO0510896926","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.33,0,0,0,0,0,0,{"v":28.75518,"d":"28.755"},{"v":0.988269,"d":"0.99"}]
["2025-07-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":204,"d":"204.00"},"C",50,"American","YOOMA 2507F220400C","FREX00168259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":20.38539,"d":"20.385"},{"v":0.525172,"d":"0.53"}]
["2025-07-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":212,"d":"212.00"},"P",50,"American","YOOMA 2602D221200P","FREX01113015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.39,0,0,0,0,0,0,{"v":16.77857,"d":"16.779"},{"v":-0.543872,"d":"-0.54"}]
["2025-07-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":200,"d":"200.00"},"C",50,"American","YOOMA 2702F220000C","FREN27819621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.15,0,0,0,0,0,0,{"v":14.02079,"d":"14.021"},{"v":0.736291,"d":"0.74"}]
["2025-07-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":191,"d":"191.00"},"P",50,"American","YOOBM 2508F219100P","FREX01063343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,60,{"v":19.68161,"d":"19.682"},{"v":-0.189936,"d":"-0.19"}]
["2025-07-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":150,"d":"150.00"},"C",50,"American","YOOBM 2602G215000C","FREX01008488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.53,0,0,0,0,0,0,{"v":18.08519,"d":"18.085"},{"v":0.996857,"d":"1.00"}]
["2025-07-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":255,"d":"255.00"},"C",50,"American","YOOBM 2608H225500C","FREX00573227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":15.5058,"d":"15.506"},{"v":0.252637,"d":"0.25"}]
["2025-07-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":260,"d":"260.00"},"P",50,"American","YOOBM 2611G226000P","FREN13184188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.06,0,0,0,0,0,0,{"v":14.49249,"d":"14.492"},{"v":-0.734057,"d":"-0.73"}]
["2025-07-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":410,"d":"410.00"},"C",50,"American","YOOCO 2510F241000C","FREN11693180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.24,0,0,0,0,0,0,{"v":17.28543,"d":"17.285"},{"v":0.958599,"d":"0.96"}]
["2025-07-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":535,"d":"535.00"},"P",50,"American","YOOCO 2601F253500P","FREX00939667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.7,"d":"56.70"},0,0,0,0,0,0,{"v":15.54727,"d":"15.547"},{"v":-0.800971,"d":"-0.80"}]
["2025-07-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":600,"d":"600.00"},"C",50,"American","YOOCO 2604F260000C","FREN25756437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":14.57585,"d":"14.576"},{"v":0.055526,"d":"0.06"}]
["2025-07-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":470,"d":"470.00"},"P",50,"American","YOOCO 2707F247000P","FREX00615176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.96,0,0,0,0,0,0,{"v":12.64302,"d":"12.643"},{"v":-0.515535,"d":"-0.52"}]
["2025-07-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-07-18","2025-07-18",{"v":7650,"d":"7,650.00"},"P",10,"European","JOPXA 2507I007650P","FREX01021218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,111,{"v":15.86077,"d":"15.861"},{"v":-0.077524,"d":"-0.08"}]
["2025-07-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-08-15","2025-08-15",{"v":8600,"d":"8,600.00"},"C",10,"European","JOPXA 2508F008600C","FREX01160982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,150,0,2,{"v":12900000,"d":"12,900,000"},{"v":4600,"d":"4,600"},225,{"v":13.26936,"d":"13.269"},{"v":0.024693,"d":"0.02"}]
["2025-07-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":5600,"d":"5,600.00"},"P",10,"European","JOPXA 2603K005600P","FREN25192922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.08,0,0,0,0,0,109,{"v":26.6379,"d":"26.638"},{"v":-0.043766,"d":"-0.04"}]
["2025-07-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",50,"European","JOEBO 2507I001010P","FREX00994357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.67503,"d":"30.675"},{"v":-0.000303,"d":"-0.00"}]
["2025-07-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-07-18","2025-07-18",{"v":1218,"d":"1,218.00"},"C",null,"European","JOEBO 2507I001218C","FREX01418406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,0,{"v":27.53594,"d":"27.536"},{"v":0.19724,"d":"0.20"}]
["2025-07-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1220,"d":"1,220.00"},"P",50,"European","JOEBO 2508F001220P","FREX01159455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.8,"d":"65.80"},0,0,0,0,0,0,{"v":27.13807,"d":"27.138"},{"v":-0.646751,"d":"-0.65"}]
["2025-07-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1150,"d":"1,150.00"},"C",50,"European","JOEBO 2606J001150C","FREX00651726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.59,0,0,0,0,0,0,27.513,{"v":0.549993,"d":"0.55"}]
["2025-07-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2029-12-21","2029-12-21",{"v":1500,"d":"1,500.00"},"P",50,"European","JOEBO 2912L001500P","FREX01168407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},491.08,0,0,0,0,0,0,25.948,{"v":-0.629302,"d":"-0.63"}]
["2025-07-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-08-15","2025-08-15",{"v":3600,"d":"3,600.00"},"C",1,"European","JOMSO 2508F003600C","FREX01160529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.57275,"d":"21.573"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8","2029-06-15","2029-06-15",null,null,10000,null,"PFAL8 2906F000000F","FREN20014113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8","2028-06-16","2028-06-16",null,null,10000,null,"PFCR8 2806G000000F","FREN11695201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6","2025-09-19","2025-09-19",null,null,100,null,"PFJD6 2509J000000F","FREN28204799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.938,"d":"15.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8","2027-06-18","2027-06-18",null,null,10000,null,"PFKR8 2706I000000F","FREN07207375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6","2026-03-20","2026-03-20",null,null,100,null,"PFRY6 2603K000000F","FREX00692563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.2906,"d":"55.29"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8","2025-12-19","2025-12-19",null,null,10000,null,"PFHO8 2512J000000F","FREN07982779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8","2026-03-20","2026-03-20",null,null,10000,null,"PFHO8 2603K000000F","FREN25018820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","POAH1 2509J201600C","FREX00877792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.52,0,0,0,0,0,0,{"v":77.63555,"d":"77.636"},{"v":0.99971,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","POAH1 2612I204500P","FREN23059305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,669,{"v":25.96799,"d":"25.968"},{"v":-0.373753,"d":"-0.37"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-07-18","2025-07-18",{"v":125,"d":"125.00"},"C",100,"American","PODQ1 2507I212500C","FREX01165916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.0108,"d":"23.011"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"P",100,"American","PODQ1 2508F206800P","FREX01349841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.96686,"d":"27.967"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-07-18","2025-07-18",{"v":8.6,"d":"8.60"},"P",100,"American","POAF1 2507I200860P","FREX01060547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,138,{"v":39.03953,"d":"39.040"},{"v":-4E-06,"d":"-0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","POAF1 2612I200800C","FREX00380771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,38,{"v":43.02432,"d":"43.024"},{"v":0.813523,"d":"0.81"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"European","POAF4 2606J200800P","FREN20364823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":43.35536,"d":"43.355"},{"v":-0.157335,"d":"-0.16"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-09-19","2025-09-19",{"v":195,"d":"195.00"},"C",null,"American","POAI1 2509J219500C","FREX01418364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":15.82053,"d":"15.821"},{"v":0.090295,"d":"0.09"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"P",100,"European","POAI4 2508F211200P","FREX01129151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.84269,"d":"42.843"},{"v":-0.000266,"d":"-0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"C",100,"European","POAI4 2706I222000C","FREX01331237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":16.61106,"d":"16.611"},{"v":0.212827,"d":"0.21"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-08-15","2025-08-15",{"v":150,"d":"150.00"},"P",100,"American","POEA1 2508F215000P","FREX01137477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,7,{"v":39.0607,"d":"39.061"},{"v":-0.043049,"d":"-0.04"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-03-20","2026-03-20",119.11,"C",101,"American","POEA1 2603K211911C","FREX00725017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.51,0,0,0,0,0,0,{"v":37.87655,"d":"37.877"},{"v":0.942284,"d":"0.94"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-07-25","2025-07-25",{"v":90,"d":"90.00"},"C",100,"American","PO4EA 2507P209000C","FREX01398343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.38,0,0,0,0,0,0,{"v":33.22435,"d":"33.224"},{"v":1,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-07-18","2025-07-18",{"v":21,"d":"21.00"},"P",100,"American","POAS1 2507I202100P","FREX00971157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,20,{"v":34.00349,"d":"34.003"},{"v":-0.737877,"d":"-0.74"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",16.98,"C",106,"European","POAS4 2512J201698C","FREN25435008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":40.67449,"d":"40.674"},{"v":0.797009,"d":"0.80"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"P",100,"American","POLK1 2508F208000P","FREX01139234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":35.13675,"d":"35.137"},{"v":-0.515377,"d":"-0.52"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","POLK1 2512J206500C","FREX00871910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.75,0,0,0,0,0,0,{"v":37.71676,"d":"37.717"},{"v":0.82709,"d":"0.83"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","PODY1 2509J205000P","FREX01277935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":38.53658,"d":"38.537"},{"v":-0.014861,"d":"-0.01"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","POAK1 2512J203500C","FREX00848348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.22,0,0,0,0,0,0,{"v":40.81969,"d":"40.820"},{"v":0.994007,"d":"0.99"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","POAK1 2603K208000P","FREX00721941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.55,0,0,0,0,0,0,{"v":28.66719,"d":"28.667"},{"v":-0.762023,"d":"-0.76"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"P",100,"American","POCS1 2509J205400P","FREX01308334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.36,0,0,0,0,0,0,{"v":19.67658,"d":"19.677"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-07-18","2025-07-18",{"v":41,"d":"41.00"},"C",100,"European","POCS4 2507I204100C","FREX00980604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":18.86796,"d":"18.868"},{"v":0.719953,"d":"0.72"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"European","POCS4 2603K204800P","FREX01027652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":17.57964,"d":"17.580"},{"v":-0.788236,"d":"-0.79"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-07-11","2025-07-11",{"v":36,"d":"36.00"},"C",100,"American","PO2CS 2507B203600C","FREX01261129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,0,{"v":23.73968,"d":"23.740"},{"v":1,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-08-15","2025-08-15",{"v":52,"d":"52.00"},"P",100,"American","POBN1 2508F205200P","FREX01307310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,3,{"v":55.23103,"d":"55.231"},{"v":-0.007323,"d":"-0.01"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","POBN1 2606J206000C","FREN19512085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.08,0,0,0,0,0,5,{"v":31.46842,"d":"31.468"},{"v":0.88172,"d":"0.88"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-06-16","2028-06-16",{"v":90,"d":"90.00"},"P",100,"American","POBN1 2806G209000P","FREX01307450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.58,0,0,0,0,0,0,{"v":26.13584,"d":"26.136"},{"v":-0.626083,"d":"-0.63"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"European","POBN4 2603K211000C","FREX00729498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":23.45039,"d":"23.450"},{"v":0.040768,"d":"0.04"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"C",100,"American","POBM1 2507I208400C","FREX00960762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.64,0,0,0,0,0,0,{"v":21.12865,"d":"21.129"},{"v":1,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"P",100,"American","POBM1 2509J210500P","FREX00022993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":26.16779,"d":"26.168"},{"v":-0.085577,"d":"-0.09"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":5.8,"d":"5.80"},"C",100,"American","POHA1 2509J200580C","FREX01338430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":21.36283,"d":"21.363"},{"v":0.189389,"d":"0.19"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","POEN1 2603K202600P","FREX00709748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":32.74095,"d":"32.741"},{"v":-0.050709,"d":"-0.05"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","POEN1 2706I205500C","FREX01099461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":21.94358,"d":"21.944"},{"v":0.13317,"d":"0.13"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"European","POEN4 2509J203200P","FREX00026614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":30.42733,"d":"30.427"},{"v":-0.067337,"d":"-0.07"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","POBV1 2509J202300C","FREX00858602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":33.46811,"d":"33.468"},{"v":0.930889,"d":"0.93"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","POBV1 2603K202800P","FREX00714722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":21.56588,"d":"21.566"},{"v":-0.429158,"d":"-0.43"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","POCP1 2603K211000P","FREX00716685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":35.84617,"d":"35.846"},{"v":-0.129829,"d":"-0.13"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2029-12-21","2029-12-21",{"v":200,"d":"200.00"},"C",100,"American","POCP1 2912L220000C","FREX00369352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.63,0,0,0,0,0,0,{"v":25.47904,"d":"25.479"},{"v":0.382551,"d":"0.38"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-07-25","2025-07-25",{"v":120,"d":"120.00"},"P",100,"American","PO4CP 2507P212000P","FREX01398111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":46.15641,"d":"46.156"},{"v":-0.01701,"d":"-0.02"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-07-25","2025-07-25",{"v":10,"d":"10.00"},"C",100,"American","PO4CA 2507P201000C","FREX01399986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":44.99161,"d":"44.992"},{"v":0.992567,"d":"0.99"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",15.72,"P",102,"American","POCA1 2603K201572P","FREX00737640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,342,{"v":22.66328,"d":"22.663"},{"v":-0.912125,"d":"-0.91"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-07-18","2025-07-18",{"v":11.3,"d":"11.30"},"C",102,"European","POCA4 2507I201130C","FREX00986866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":30.19868,"d":"30.199"},{"v":0.983188,"d":"0.98"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-08-15","2025-08-15",14.74,"P",102,"European","POCA4 2508F201474P","FREX01150058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":27.13624,"d":"27.136"},{"v":-0.974387,"d":"-0.97"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-12-18","2026-12-18",24.57,"C",102,"European","POCA4 2612I202457C","FREX01031324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":27.10985,"d":"27.110"},{"v":0.022647,"d":"0.02"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-12-19","2025-12-19",{"v":0.9,"d":"0.90"},"C",100,"European","POCO4 2512J100009C","FREX00390333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.19942,"d":"75.199"},{"v":0.183,"d":"0.18"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-12-18","2026-12-18",{"v":0.4,"d":"0.40"},"P",100,"European","POCO4 2612I100004P","FREX00631199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":46.70177,"d":"46.702"},{"v":-0.233641,"d":"-0.23"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-09-19","2025-09-19",{"v":6.4,"d":"6.40"},"C",100,"American","POKC1 2509J200640C","FREX01362638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":58.78106,"d":"58.781"},{"v":0.28922,"d":"0.29"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-07-18","2025-07-18",{"v":40,"d":"40.00"},"P",100,"American","POFD1 2507I204000P","FREX00958733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.44732,"d":"20.447"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"C",100,"American","POFD1 2509J203600C","FREX00881596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.98,0,0,0,0,0,0,{"v":42.95117,"d":"42.951"},{"v":0.979356,"d":"0.98"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-07-18","2025-07-18",{"v":7,"d":"7.00"},"P",100,"American","POCR1 2507I200700P","FREX00985538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.75935,"d":"31.759"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","POCR1 2612I202200C","FREX01026563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":19.58892,"d":"19.589"},{"v":0.099846,"d":"0.10"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-08-15","2025-08-15",{"v":15.5,"d":"15.50"},"P",100,"European","POCR4 2508F201550P","FREX01149472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":25.0085,"d":"25.009"},{"v":-0.25198,"d":"-0.25"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-07-11","2025-07-11",{"v":15.4,"d":"15.40"},"P",100,"American","PO2CR 2507B201540P","FREX01372645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.00061,"d":"26.001"},{"v":-2.8E-05,"d":"-0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"C",100,"American","PODA1 2508F205600C","FREX01138160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.43,0,0,0,0,0,0,{"v":35.92039,"d":"35.920"},{"v":0.966667,"d":"0.97"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","PODA1 2706I204500P","FREX01333886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":21.3551,"d":"21.355"},{"v":-0.066202,"d":"-0.07"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","PODA4 2512J205000C","FREN19977999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.74,0,0,0,0,0,0,{"v":23.70121,"d":"23.701"},{"v":0.982313,"d":"0.98"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-07-18","2025-07-18",{"v":240,"d":"240.00"},"P",100,"American","POOL1 2507I224000P","FREX00991056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.70212,"d":"29.702"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"C",100,"American","PODS1 2508F203500C","FREX01128567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,{"v":3500,"d":"3,500"},{"v":29.58206,"d":"29.582"},{"v":0.197825,"d":"0.20"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","PODS1 2603K201000P","FREX01350021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":54.03011,"d":"54.030"},{"v":-0.002049,"d":"-0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"European","PODS4 2512J201600C","FREX00895356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3,"d":"16.30"},0,0,0,0,0,0,{"v":32.21165,"d":"32.212"},{"v":0.999666,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"P",100,"American","POGA1 2507I202600P","FREX01191524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":24.53409,"d":"24.534"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"American","POGA1 2612I200800P","FREN03440509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":40.63698,"d":"40.637"},{"v":-0.0218,"d":"-0.02"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"C",100,"European","POGA4 2507I202600C","FREX01191557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97559,"d":"16.976"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2025-07-11","2025-07-11",{"v":21.5,"d":"21.50"},"P",100,"American","PO2GA 2507B202150P","FREX01263216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":27.17366,"d":"27.174"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"C",100,"American","POFG1 2509J214000C","FREX00024148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":19.59239,"d":"19.592"},{"v":0.024394,"d":"0.02"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"American","POFG1 2606J209500P","FREX01281895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":25.62068,"d":"25.621"},{"v":-0.176859,"d":"-0.18"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POEH1 2606J200140C","FREX01291704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":40.96088,"d":"40.961"},{"v":0.983263,"d":"0.98"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-07-18","2025-07-18",{"v":226,"d":"226.00"},"P",100,"American","POEF1 2507I222600P","FREX01385951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,27.577,{"v":-0.005731,"d":"-0.01"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-09-19","2025-09-19",{"v":215,"d":"215.00"},"C",100,"American","POEF1 2509J221500C","FREX01271664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8,"d":"37.80"},0,0,0,0,0,0,{"v":30.36609,"d":"30.366"},{"v":0.890412,"d":"0.89"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-12-17","2027-12-17",{"v":220,"d":"220.00"},"P",100,"American","POEF1 2712H222000P","FREN25094490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.56,0,0,0,0,0,0,{"v":23.64678,"d":"23.647"},{"v":-0.286807,"d":"-0.29"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"P",10,"American","POEF1M2509J216000P","FREX01326310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":47.39495,"d":"47.395"},{"v":-0.011666,"d":"-0.01"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"C",100,"American","PORF1 2508F204400C","FREX01186037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.13,0,0,0,0,0,0,{"v":53.71399,"d":"53.714"},{"v":0.979157,"d":"0.98"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","PORF1 2606J205800P","FREX01293254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":28.85446,"d":"28.854"},{"v":-0.395359,"d":"-0.40"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"European","POEZ4 2706I205000C","FREX01297065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.07,0,0,0,0,0,0,{"v":31.22173,"d":"31.222"},{"v":0.760313,"d":"0.76"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-08-15","2025-08-15",{"v":52,"d":"52.00"},"P",100,"American","POEZ1 2508F205200P","FREX01133476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":39.50189,"d":"39.502"},{"v":-0.094093,"d":"-0.09"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-07-18","2025-07-18",{"v":0.6,"d":"0.60"},"C",100,"American","POET1 2507I200060C","FREX01007803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":100.64302,"d":"100.643"},{"v":1,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POET1 2603K200500P","FREX00764164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":77.6196,"d":"77.620"},{"v":-0.543973,"d":"-0.54"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","POJX1 2512J204500P","FREX00370541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.66,0,0,0,0,0,0,{"v":18.05937,"d":"18.059"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","POJX1 2606J204500C","FREX01284469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":19.29999,"d":"19.300"},{"v":0.016977,"d":"0.02"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"P",100,"American","POEO1 2603K200950P","FREX00740453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":54.29342,"d":"54.293"},{"v":-0.360136,"d":"-0.36"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","POGC1 2509J208000C","FREX01276622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.65,0,0,0,0,0,0,{"v":53.60544,"d":"53.605"},{"v":0.999454,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-06-19","2026-06-19",{"v":2600,"d":"2,600.00"},"P",10,"European","POHE4 2606J126000P","FREX01319737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.47,0,0,0,0,0,0,{"v":24.45162,"d":"24.452"},{"v":-0.512816,"d":"-0.51"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-12-18","2026-12-18",{"v":1593.4,"d":"1,593.40"},"C",10,"American","POHE1 2612I115934C","FREX00391331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},949.11,0,0,0,0,0,0,{"v":30.99028,"d":"30.990"},{"v":0.924041,"d":"0.92"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","POII1 2509J203000P","FREX00021193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.34,0,0,0,0,0,0,{"v":25.42276,"d":"25.423"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","POIY1 2509J202700C","FREX00153517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":30.58203,"d":"30.582"},{"v":0.680667,"d":"0.68"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"C",100,"American","POIY1 2706I201500C","FREX01339230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.73,0,0,0,0,0,0,{"v":36.85596,"d":"36.856"},{"v":0.974438,"d":"0.97"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"P",100,"American","POJN1 2509J209600P","FREX01275632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":28.15946,"d":"28.159"},{"v":-0.145312,"d":"-0.15"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":145,"d":"145.00"},"C",100,"American","POKR1 2509J214500C","FREX01370672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.99,0,0,0,0,0,0,{"v":51.80041,"d":"51.800"},{"v":0.95453,"d":"0.95"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",100,"American","POKR1 2612I215000P","FREN28080785","EUR",{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},13.53,2,0,1,{"v":30000,"d":"30,000"},{"v":2820,"d":"2,820"},35,{"v":42.74043,"d":"42.740"},{"v":-0.183314,"d":"-0.18"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-06-16","2028-06-16",{"v":160,"d":"160.00"},"C",100,"American","POKR1 2806G216000C","FREX01285540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.88,0,0,0,0,0,0,{"v":40.40438,"d":"40.404"},{"v":0.777823,"d":"0.78"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"P",10,"American","POKR1M2507I207000P","FREX01065132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.91039,"d":"43.910"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"American","POOR1 2509J240000C","FREX00016789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,684,{"v":22.89017,"d":"22.890"},{"v":0.360351,"d":"0.36"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"American","POOR1 2606J220000P","FREX00627494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,2,{"v":39.99017,"d":"39.990"},{"v":-0.030219,"d":"-0.03"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-07-18","2025-07-18",{"v":160,"d":"160.00"},"P",10,"American","POOR1M2507I216000P","FREX01067294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.52112,"d":"31.521"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-07-25","2025-07-25",{"v":400,"d":"400.00"},"C",100,"American","PO4OR 2507P240000C","FREX01402129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":19.08502,"d":"19.085"},{"v":0.128317,"d":"0.13"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-08-15","2025-08-15",{"v":420,"d":"420.00"},"P",100,"American","POMC1 2508F242000P","FREX01124939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,61,{"v":37.26869,"d":"37.269"},{"v":-0.048532,"d":"-0.05"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":750,"d":"750.00"},"C",100,"American","POMC1 2603K275000C","FREX00715851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,16,{"v":30.10682,"d":"30.107"},{"v":0.074424,"d":"0.07"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"P",100,"European","POMC4 2706I250000P","FREX01288254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.58,0,0,0,0,0,0,{"v":26.81672,"d":"26.817"},{"v":-0.416551,"d":"-0.42"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC","2025-07-11","2025-07-11",{"v":465,"d":"465.00"},"C",100,"American","PO2MC 2507B246500C","FREX01257366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.03,0,0,0,0,0,0,{"v":42.02573,"d":"42.026"},{"v":0.999935,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"P",100,"American","POLR1 2509J211000P","FREX00030517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,375,{"v":23.24202,"d":"23.242"},{"v":-0.351362,"d":"-0.35"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","POMT1 2512J201500C","FREX00693736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":21.88118,"d":"21.881"},{"v":0.216773,"d":"0.22"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-08-15","2025-08-15",{"v":33,"d":"33.00"},"C",100,"American","POML1 2508F203300C","FREX01115721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,1,{"v":23.87144,"d":"23.871"},{"v":0.46183,"d":"0.46"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","POML1 2512J204500P","FREN25894964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4,"d":"12.40"},0,0,0,0,0,0,{"v":19.39979,"d":"19.400"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"C",100,"European","POML4 2508F203800C","FREX01130688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":23.31451,"d":"23.315"},{"v":0.021419,"d":"0.02"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-07-18","2025-07-18",{"v":1,"d":"1.00"},"P",100,"American","POCG1 2507I200100P","FREX00980711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.42793,"d":"33.428"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":2.6,"d":"2.60"},"C",100,"American","POCG1 2509J200260C","FREX01354155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":41.05633,"d":"41.056"},{"v":1,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-12-17","2027-12-17",{"v":5,"d":"5.00"},"P",100,"American","POCG1 2712H200500P","FREN09150227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":29.7742,"d":"29.774"},{"v":-0.536359,"d":"-0.54"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","PONB1 2603K200040C","FREX00899119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":66.41052,"d":"66.411"},{"v":0.997322,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","PONX1 2507I200720P","FREX00975216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.19047,"d":"45.190"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"European","POCG4 2606J200600C","FREX00150539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":31.12674,"d":"31.127"},{"v":0.17684,"d":"0.18"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POOA1 2606J200800C","FREX01303582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":80.52482,"d":"80.525"},{"v":0.787151,"d":"0.79"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-07-18","2025-07-18",{"v":19,"d":"19.00"},"P",100,"American","POFT1 2507I201900P","FREX01030854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,0,{"v":24.76218,"d":"24.762"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"C",100,"American","POFT1 2509J202100C","FREX01383600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.72177,"d":"38.722"},{"v":0.003145,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-07-18","2025-07-18",{"v":13.4,"d":"13.40"},"P",100,"European","POFT4 2507I201340P","FREX01395893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":14.3062,"d":"14.306"},{"v":-0.932237,"d":"-0.93"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":8.5,"d":"8.50"},"C",100,"European","POFT4 2606J200850C","FREX01338158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":26.41406,"d":"26.414"},{"v":0.952127,"d":"0.95"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-07-18","2025-07-18",{"v":85,"d":"85.00"},"P",100,"American","PORI1 2507I208500P","FREX01385191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":36.47772,"d":"36.478"},{"v":-0.010138,"d":"-0.01"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","PORI1 2612I208000C","FREX00174984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},0,0,0,0,0,0,{"v":27.48689,"d":"27.487"},{"v":0.757877,"d":"0.76"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"European","PORI4 2606J206500P","FREX01288692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":30.83085,"d":"30.831"},{"v":-0.084483,"d":"-0.08"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","POPL1 2509J202100P","FREX00045218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,200,{"v":38.11279,"d":"38.113"},{"v":-0.739463,"d":"-0.74"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POPL1 2603K200800C","FREX00854486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7,"d":"10.70"},0,0,0,0,0,0,{"v":59.77836,"d":"59.778"},{"v":0.984878,"d":"0.98"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","POPU1 2509J205500P","FREX00758265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":54.20444,"d":"54.204"},{"v":-0.013457,"d":"-0.01"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","POPU1 2603K204500C","FREX00851201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.73,0,0,0,0,0,0,{"v":42.62339,"d":"42.623"},{"v":0.982207,"d":"0.98"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-08-15","2025-08-15",{"v":42,"d":"42.00"},"P",100,"American","PORN1 2508F204200P","FREX01131793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":31.02338,"d":"31.023"},{"v":-0.48771,"d":"-0.49"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"C",100,"American","PORN1 2812F203500C","FREN10622560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.77,0,0,0,0,0,0,{"v":35.21508,"d":"35.215"},{"v":0.72962,"d":"0.73"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"European","PORN4 2606J203000P","FREN27318020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,460,{"v":37.26085,"d":"37.261"},{"v":-0.147589,"d":"-0.15"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-09-19","2025-09-19",{"v":24.5,"d":"24.50"},"C",100,"American","PORZ1 2509J202450C","FREX01273942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":27.00297,"d":"27.003"},{"v":0.785221,"d":"0.79"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","PORU1 2509J202500P","FREX01274312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":31.54741,"d":"31.547"},{"v":-0.140151,"d":"-0.14"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"P",100,"American","POSS1 2612I200700P","FREX00677903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":41.07038,"d":"41.070"},{"v":-0.564179,"d":"-0.56"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POJL1 2507I200640C","FREX01414645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.96317,"d":"38.963"},{"v":0.000349,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"European","POST4 2512J202400P","FREN27793032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":39.74887,"d":"39.749"},{"v":-0.219985,"d":"-0.22"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"C",100,"American","POST1 2508F201500C","FREX01155743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},0,0,0,0,0,0,{"v":77.27424,"d":"77.274"},{"v":0.997129,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":27.5,"d":"27.50"},"P",100,"American","POST1 2509J202750P","FREX01365680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,103,{"v":37.56845,"d":"37.568"},{"v":-0.393928,"d":"-0.39"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-07-18","2025-07-18",{"v":100,"d":"100.00"},"C",100,"European","POSM4 2507I210000C","FREX00970365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.05,0,0,0,0,0,0,{"v":65.93705,"d":"65.937"},{"v":1,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"P",100,"European","POSM4 2606J245000P","FREX01295739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.52,0,0,0,0,0,0,{"v":24.56957,"d":"24.570"},{"v":-0.970226,"d":"-0.97"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-07-18","2025-07-18",{"v":255,"d":"255.00"},"C",100,"American","POSM1 2507I225500C","FREX01388823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.33,0,0,0,0,0,0,{"v":30.96922,"d":"30.969"},{"v":0.961311,"d":"0.96"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"C",100,"American","POSM1 2606J228000C","FREX00549730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.42,0,0,0,0,0,50,{"v":25.87029,"d":"25.870"},{"v":0.553472,"d":"0.55"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"P",100,"American","POSG1 2509J209200P","FREX01282935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,30,{"v":28.83306,"d":"28.833"},{"v":-0.197521,"d":"-0.20"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","POSG1 2603K210000C","FREX00717097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,62,{"v":26.52938,"d":"26.529"},{"v":0.592538,"d":"0.59"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-07-18","2025-07-18",{"v":74,"d":"74.00"},"P",100,"European","POSG4 2507I207400P","FREX01006854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.81228,"d":"75.812"},{"v":-0.002136,"d":"-0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"C",100,"European","POSG4 2706I220000C","FREX01361499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":24.06528,"d":"24.065"},{"v":0.032044,"d":"0.03"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-08-15","2025-08-15",{"v":98,"d":"98.00"},"P",100,"European","POZA4 2508F209800P","FREX01167326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.64,0,0,0,0,0,0,{"v":20.30737,"d":"20.307"},{"v":-0.989793,"d":"-0.99"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"European","POZA4 2512J214000C","FREX00397973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.74841,"d":"20.748"},{"v":0.000196,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-08-15","2025-08-15",{"v":84,"d":"84.00"},"P",100,"American","POZA1 2508F208400P","FREX01136594","EUR",2.25,2.25,2.25,2.25,2.17,1,0,1,{"v":8400,"d":"8,400"},225,10,{"v":22.12215,"d":"22.122"},{"v":-0.465901,"d":"-0.47"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"P",100,"American","POZA1 2912L208000P","FREX00379948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.79,0,0,0,0,0,2,{"v":21.18114,"d":"21.181"},{"v":-0.437986,"d":"-0.44"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"European","POSU4 2606J220000C","FREN20319678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.17,0,0,0,0,0,0,{"v":29.68139,"d":"29.681"},{"v":0.717619,"d":"0.72"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"P",100,"American","POSU1 2509J221000P","FREX00643079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,48,{"v":29.2605,"d":"29.261"},{"v":-0.260106,"d":"-0.26"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-07-11","2025-07-11",{"v":190,"d":"190.00"},"C",100,"American","PO2SU 2507B219000C","FREX01256129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.47,0,0,0,0,0,0,{"v":119.35887,"d":"119.359"},{"v":0.997405,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"P",100,"American","POSC1 2507I201800P","FREX00976792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.32333,"d":"23.323"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POSC1 2603K200800C","FREX00903531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.93,0,0,0,0,0,0,{"v":36.95502,"d":"36.955"},{"v":1,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"P",100,"American","POGL1 2507I202700P","FREX00981271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,50,{"v":70.53011,"d":"70.530"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-08-15","2025-08-15",{"v":51,"d":"51.00"},"C",100,"American","POGL1 2508F205100C","FREX01145421","EUR",2.54,2.54,2.54,2.54,2.18,2,0,1,{"v":10200,"d":"10,200"},508,6,{"v":36.39543,"d":"36.395"},{"v":0.504424,"d":"0.50"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","POGL1 2712H202400C","FREN09168229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,0,0,0,0,0,{"v":2900,"d":"2,900"},{"v":38.91973,"d":"38.920"},{"v":0.96875,"d":"0.97"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"P",100,"European","POGL4 2507I206000P","FREX01058939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,0,0,0,0,0,0,{"v":32.72412,"d":"32.724"},{"v":-0.999738,"d":"-1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"European","POGL4 2603K203000C","FREX00730710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.12,0,0,0,0,0,0,{"v":46.26572,"d":"46.266"},{"v":0.940869,"d":"0.94"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"European","POGL4 2612I208000P","FREX01030250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.92,0,0,0,0,0,0,{"v":29.58739,"d":"29.587"},{"v":-0.87116,"d":"-0.87"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-07-18","2025-07-18",{"v":55.5,"d":"55.50"},"C",100,"American","POSO1 2507I205550C","FREX01397089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,25.237,{"v":0.055823,"d":"0.06"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","POSO1 2603K203500P","FREX00810108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,10,{"v":38.73035,"d":"38.730"},{"v":-0.092721,"d":"-0.09"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","POSO1 2706I203500C","FREX01318127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.32,0,0,0,0,0,0,{"v":34.9506,"d":"34.951"},{"v":0.90462,"d":"0.90"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","POLF1 2603K203500P","FREX00753175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":52.29245,"d":"52.292"},{"v":-0.160065,"d":"-0.16"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POUG1 2512J200350P","FREX00863099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,52,{"v":67.62803,"d":"67.628"},{"v":-0.009344,"d":"-0.01"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","POUG1 2512J202200C","FREN12569249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2225,"d":"2,225"},{"v":37.08117,"d":"37.081"},{"v":0.000212,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-06-16","2028-06-16",{"v":5,"d":"5.00"},"P",100,"American","POUG1 2806G200500P","FREX01345021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":45.73736,"d":"45.737"},{"v":-0.138287,"d":"-0.14"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"European","POUG4 2512J201800C","FREN10727740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.1253,"d":"37.125"},{"v":0.004192,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"P",100,"European","POUG4 2612I200450P","FREX01345161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":56.09799,"d":"56.098"},{"v":-0.087015,"d":"-0.09"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POTF1 2508F200680C","FREX01118121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":33.01768,"d":"33.018"},{"v":0.994337,"d":"0.99"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"European","POTF4 2612I200800P","FREX00373461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":23.33602,"d":"23.336"},{"v":-0.366263,"d":"-0.37"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","POEY1 2512J202300C","FREX00903739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.39,0,0,0,0,0,0,{"v":41.91521,"d":"41.915"},{"v":0.97049,"d":"0.97"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"C",100,"American","POHO1 2512J221000C","FREX00572542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.96,0,0,0,0,0,2,{"v":30.01681,"d":"30.017"},{"v":0.828642,"d":"0.83"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"P",100,"American","POHO1 2706I216000P","FREX01360285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":30.03709,"d":"30.037"},{"v":-0.102456,"d":"-0.10"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"C",100,"American","POTO1 2508F203500C","FREX01150249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},0,0,0,0,0,0,{"v":56.52034,"d":"56.520"},{"v":0.993928,"d":"0.99"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"P",100,"American","POTO1 2806G203000P","FREX01316170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":31.34962,"d":"31.350"},{"v":-0.115243,"d":"-0.12"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-07-18","2025-07-18",{"v":51.5,"d":"51.50"},"C",100,"European","POTO4 2507I205150C","FREX01396669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":20.57748,"d":"20.577"},{"v":0.899033,"d":"0.90"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"European","POTO4 2603K204800P","FREX00832193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":20.92719,"d":"20.927"},{"v":-0.259168,"d":"-0.26"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-08-15","2025-08-15",{"v":125,"d":"125.00"},"C",100,"American","POCD1 2508F212500C","FREX01142246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.91,0,0,0,0,0,0,{"v":34.48684,"d":"34.487"},{"v":0.979441,"d":"0.98"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POUS1 2507I200450P","FREX00978418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":147.87124,"d":"147.871"},{"v":-0.000199,"d":"-0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POUS1 2512J201400P","FREX00384245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,5,{"v":64.15263,"d":"64.153"},{"v":-0.757896,"d":"-0.76"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","POUL1 2603K205400C","FREX00910171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.84,0,0,0,0,0,0,{"v":33.81429,"d":"33.814"},{"v":0.94666,"d":"0.95"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":7.4,"d":"7.40"},"P",100,"American","POFR1 2509J200740P","FREX01352142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":54.38927,"d":"54.389"},{"v":-0.071582,"d":"-0.07"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POFR1 2603K200600C","FREX00748969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":53.02467,"d":"53.025"},{"v":0.926086,"d":"0.93"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"P",100,"American","POVA1 2508F201600P","FREX01135232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":35.56572,"d":"35.566"},{"v":-0.291173,"d":"-0.29"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-08-15","2025-08-15",{"v":2.9,"d":"2.90"},"C",100,"American","POWZ1 2508F200290C","FREX01155404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,5,{"v":55.23238,"d":"55.232"},{"v":0.243754,"d":"0.24"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWZ1 2512J200340P","FREX00525995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,1,{"v":68.30593,"d":"68.306"},{"v":-0.655637,"d":"-0.66"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","POVI1 2509J202600C","FREX00032026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":27.21168,"d":"27.212"},{"v":0.930619,"d":"0.93"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","POVI1 2606J203500P","FREN19504397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":19.78039,"d":"19.780"},{"v":-0.753414,"d":"-0.75"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-07-18","2025-07-18",{"v":130,"d":"130.00"},"P",100,"American","PODG1 2507I213000P","FREX00952678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,3,{"v":17.79006,"d":"17.790"},{"v":-0.873654,"d":"-0.87"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","PODG1 2612I205000C","FREN03454575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.63,0,0,0,0,0,0,{"v":49.09892,"d":"49.099"},{"v":0.987587,"d":"0.99"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-07-25","2025-07-25",{"v":116,"d":"116.00"},"P",100,"American","PO4DG 2507P211600P","FREX01404737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":28.88091,"d":"28.881"},{"v":-0.069641,"d":"-0.07"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"European","POVV4 2612I200200C","FREX00393238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":26.60531,"d":"26.605"},{"v":0.909365,"d":"0.91"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POVV1 2509J200100P","FREX00330974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.84841,"d":"45.848"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-08-15","2025-08-15",{"v":250,"d":"250.00"},"C",100,"American","POVU1 2508F225000C","FREX01200630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.54,0,0,0,0,0,0,{"v":42.98237,"d":"42.982"},{"v":0.570108,"d":"0.57"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"European","POWL4 2612I200800P","FREX00377603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":74.27913,"d":"74.279"},{"v":-0.638352,"d":"-0.64"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":105.24583,"d":"105.246"},{"v":0.004104,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":100.35456,"d":"100.355"},{"v":0.549681,"d":"0.55"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,6,{"v":100.35456,"d":"100.355"},{"v":-0.45153,"d":"-0.45"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2509J200410C","FREX01290888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":99.13837,"d":"99.138"},{"v":0.525526,"d":"0.53"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2509J200410P","FREX01290896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":99.13837,"d":"99.138"},{"v":-0.475806,"d":"-0.48"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":98.68191,"d":"98.682"},{"v":0.502103,"d":"0.50"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":98.68191,"d":"98.682"},{"v":-0.49938,"d":"-0.50"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2509J200430C","FREX01290904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":96.66149,"d":"96.661"},{"v":0.477103,"d":"0.48"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2509J200430P","FREX01290912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":96.66149,"d":"96.661"},{"v":-0.52452,"d":"-0.52"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":96.7817,"d":"96.782"},{"v":0.45629,"d":"0.46"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":96.7817,"d":"96.782"},{"v":-0.545439,"d":"-0.55"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":96.48055,"d":"96.481"},{"v":0.434505,"d":"0.43"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":96.48055,"d":"96.481"},{"v":-0.567367,"d":"-0.57"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":96.2798,"d":"96.280"},{"v":0.412841,"d":"0.41"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":96.2798,"d":"96.280"},{"v":-0.58921,"d":"-0.59"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2509J200470C","FREX01350799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":96.1449,"d":"96.145"},{"v":0.393267,"d":"0.39"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2509J200470P","FREX01350807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":96.1449,"d":"96.145"},{"v":-0.608907,"d":"-0.61"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":96.05356,"d":"96.054"},{"v":0.374706,"d":"0.37"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":96.05356,"d":"96.054"},{"v":-0.627602,"d":"-0.63"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2509J200490C","FREX01363032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":95.99125,"d":"95.991"},{"v":0.356196,"d":"0.36"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2509J200490P","FREX01363040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":95.99125,"d":"95.991"},{"v":-0.646268,"d":"-0.65"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,40,{"v":95.94844,"d":"95.948"},{"v":0.337722,"d":"0.34"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,6,{"v":95.94844,"d":"95.948"},{"v":-0.664926,"d":"-0.66"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2509J200520C","FREX01290920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":95.89821,"d":"95.898"},{"v":0.304527,"d":"0.30"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2509J200520P","FREX01290938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":95.89821,"d":"95.898"},{"v":-0.698433,"d":"-0.70"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,3,{"v":95.86635,"d":"95.866"},{"v":0.259222,"d":"0.26"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,3,{"v":95.86635,"d":"95.866"},{"v":-0.744297,"d":"-0.74"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,10,{"v":95.85151,"d":"95.852"},{"v":0.197318,"d":"0.20"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,26,{"v":95.85151,"d":"95.852"},{"v":-0.80716,"d":"-0.81"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,5,{"v":95.84845,"d":"95.848"},{"v":0.149239,"d":"0.15"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,2,{"v":95.84845,"d":"95.848"},{"v":-0.856285,"d":"-0.86"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,18,{"v":95.84774,"d":"95.848"},{"v":0.1119,"d":"0.11"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,10,{"v":95.84774,"d":"95.848"},{"v":-0.894766,"d":"-0.89"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":95.84756,"d":"95.848"},{"v":0.08266,"d":"0.08"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":95.84756,"d":"95.848"},{"v":-0.925249,"d":"-0.93"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":95.84751,"d":"95.848"},{"v":0.062061,"d":"0.06"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":95.84751,"d":"95.848"},{"v":-0.947204,"d":"-0.95"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":95.8475,"d":"95.848"},{"v":0.046541,"d":"0.05"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,0,{"v":95.8475,"d":"95.848"},{"v":-0.964058,"d":"-0.96"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,24,{"v":95.84749,"d":"95.847"},{"v":0.033748,"d":"0.03"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,4,{"v":95.84749,"d":"95.847"},{"v":-0.978246,"d":"-0.98"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,16,{"v":95.84749,"d":"95.847"},{"v":0.025844,"d":"0.03"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":95.84749,"d":"95.847"},{"v":-0.987686,"d":"-0.99"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,310,{"v":95.84749,"d":"95.847"},{"v":0.018887,"d":"0.02"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,2,{"v":95.84749,"d":"95.847"},{"v":-0.996157,"d":"-1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.84749,"d":"95.847"},{"v":0.005817,"d":"0.01"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.19,0,0,0,0,0,0,{"v":95.84749,"d":"95.847"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.84749,"d":"95.847"},{"v":0.001952,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.19,0,0,0,0,0,0,{"v":95.84749,"d":"95.847"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":1,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":0,"d":"0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":1,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":-5E-06,"d":"-0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":0.999823,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":-0.000294,"d":"-0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":0.998177,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":-0.001941,"d":"-0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":0.993718,"d":"0.99"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":-0.006407,"d":"-0.01"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":0.985958,"d":"0.99"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":-0.01418,"d":"-0.01"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,15,{"v":111.84209,"d":"111.842"},{"v":0.949609,"d":"0.95"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":-0.050616,"d":"-0.05"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":0.918489,"d":"0.92"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,52,{"v":111.84209,"d":"111.842"},{"v":-0.081818,"d":"-0.08"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":0.89538,"d":"0.90"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,210,{"v":111.84209,"d":"111.842"},{"v":-0.105019,"d":"-0.11"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":0.86975,"d":"0.87"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":-0.130713,"d":"-0.13"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":0.843553,"d":"0.84"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":-0.157034,"d":"-0.16"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":0.82985,"d":"0.83"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":111.84209,"d":"111.842"},{"v":-0.170779,"d":"-0.17"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":0.816147,"d":"0.82"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":111.84209,"d":"111.842"},{"v":-0.184533,"d":"-0.18"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":110.4468,"d":"110.447"},{"v":0.788876,"d":"0.79"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":110.4468,"d":"110.447"},{"v":-0.211969,"d":"-0.21"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,11,{"v":115.88584,"d":"115.886"},{"v":0.761326,"d":"0.76"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,2,{"v":115.88584,"d":"115.886"},{"v":-0.239616,"d":"-0.24"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":111.79056,"d":"111.791"},{"v":0.73289,"d":"0.73"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,3,{"v":111.79056,"d":"111.791"},{"v":-0.268234,"d":"-0.27"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,30,{"v":106.85219,"d":"106.852"},{"v":0.702598,"d":"0.70"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":106.85219,"d":"106.852"},{"v":-0.298734,"d":"-0.30"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":104.72796,"d":"104.728"},{"v":0.686881,"d":"0.69"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,1,{"v":104.72796,"d":"104.728"},{"v":-0.31455,"d":"-0.31"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,54,{"v":102.66605,"d":"102.666"},{"v":0.670618,"d":"0.67"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,1,{"v":102.66605,"d":"102.666"},{"v":-0.330927,"d":"-0.33"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":97.8531,"d":"97.853"},{"v":0.635398,"d":"0.64"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,1,{"v":97.8531,"d":"97.853"},{"v":-0.36647,"d":"-0.37"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,2,{"v":95.36377,"d":"95.364"},{"v":0.602099,"d":"0.60"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":95.36377,"d":"95.364"},{"v":-0.400061,"d":"-0.40"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":92.98452,"d":"92.985"},{"v":0.567757,"d":"0.57"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":92.98452,"d":"92.985"},{"v":-0.434735,"d":"-0.43"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":91.69014,"d":"91.690"},{"v":0.534081,"d":"0.53"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":91.69014,"d":"91.690"},{"v":-0.46884,"d":"-0.47"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,7,{"v":91.47697,"d":"91.477"},{"v":0.519463,"d":"0.52"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,4,{"v":91.47697,"d":"91.477"},{"v":-0.483598,"d":"-0.48"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,50,{"v":90.06782,"d":"90.068"},{"v":0.501916,"d":"0.50"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":90.06782,"d":"90.068"},{"v":-0.501358,"d":"-0.50"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":89.28758,"d":"89.288"},{"v":0.471269,"d":"0.47"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,1,{"v":89.28758,"d":"89.288"},{"v":-0.532423,"d":"-0.53"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,29,{"v":88.54006,"d":"88.540"},{"v":0.440115,"d":"0.44"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,10,{"v":88.54006,"d":"88.540"},{"v":-0.5641,"d":"-0.56"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,10,{"v":86.9499,"d":"86.950"},{"v":0.372246,"d":"0.37"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,35,{"v":86.9499,"d":"86.950"},{"v":-0.633176,"d":"-0.63"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,10,{"v":86.45124,"d":"86.451"},{"v":0.31529,"d":"0.32"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,5,{"v":86.45124,"d":"86.451"},{"v":-0.691429,"d":"-0.69"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":86.27325,"d":"86.273"},{"v":0.264983,"d":"0.26"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":86.27325,"d":"86.273"},{"v":-0.743186,"d":"-0.74"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,12,{"v":86.22004,"d":"86.220"},{"v":0.225615,"d":"0.23"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,13,{"v":86.22004,"d":"86.220"},{"v":-0.784084,"d":"-0.78"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":86.20528,"d":"86.205"},{"v":0.19023,"d":"0.19"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":86.20528,"d":"86.205"},{"v":-0.821049,"d":"-0.82"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,13,{"v":86.2014,"d":"86.201"},{"v":0.161652,"d":"0.16"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":86.2014,"d":"86.201"},{"v":-0.851388,"d":"-0.85"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":86.20042,"d":"86.200"},{"v":0.136217,"d":"0.14"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,4,{"v":86.20042,"d":"86.200"},{"v":-0.878565,"d":"-0.88"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,17,{"v":86.20017,"d":"86.200"},{"v":0.116418,"d":"0.12"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":86.20017,"d":"86.200"},{"v":-0.900295,"d":"-0.90"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,4,{"v":86.20009,"d":"86.200"},{"v":0.084104,"d":"0.08"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":86.20009,"d":"86.200"},{"v":-0.936508,"d":"-0.94"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":86.20009,"d":"86.200"},{"v":0.044096,"d":"0.04"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.19,0,0,0,0,0,6,{"v":86.20009,"d":"86.200"},{"v":-0.985577,"d":"-0.99"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":86.20009,"d":"86.200"},{"v":0.023605,"d":"0.02"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.19,0,0,0,0,0,0,{"v":86.20009,"d":"86.200"},{"v":-1,"d":"-1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":112.61745,"d":"112.617"},{"v":1,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":112.61745,"d":"112.617"},{"v":-4E-06,"d":"-0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":112.61745,"d":"112.617"},{"v":1,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":112.61745,"d":"112.617"},{"v":-0.000122,"d":"-0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":112.61745,"d":"112.617"},{"v":0.998344,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":112.61745,"d":"112.617"},{"v":-0.001837,"d":"-0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":112.61745,"d":"112.617"},{"v":0.993395,"d":"0.99"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":112.61745,"d":"112.617"},{"v":-0.006799,"d":"-0.01"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,1,{"v":112.61745,"d":"112.617"},{"v":0.984541,"d":"0.98"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":112.61745,"d":"112.617"},{"v":-0.015673,"d":"-0.02"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,4,{"v":112.61745,"d":"112.617"},{"v":0.972391,"d":"0.97"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":112.61745,"d":"112.617"},{"v":-0.027859,"d":"-0.03"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":112.61745,"d":"112.617"},{"v":0.930827,"d":"0.93"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":112.61745,"d":"112.617"},{"v":-0.069578,"d":"-0.07"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":112.61745,"d":"112.617"},{"v":0.901006,"d":"0.90"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":112.61745,"d":"112.617"},{"v":-0.099544,"d":"-0.10"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":112.61736,"d":"112.617"},{"v":0.88002,"d":"0.88"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":112.61736,"d":"112.617"},{"v":-0.120636,"d":"-0.12"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":112.61405,"d":"112.614"},{"v":0.858367,"d":"0.86"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":112.61405,"d":"112.614"},{"v":-0.142425,"d":"-0.14"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":112.56478,"d":"112.565"},{"v":0.836409,"d":"0.84"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":112.56478,"d":"112.565"},{"v":-0.164512,"d":"-0.16"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,49,{"v":112.45969,"d":"112.460"},{"v":0.825422,"d":"0.83"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,5,{"v":112.45969,"d":"112.460"},{"v":-0.175589,"d":"-0.18"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":112.21342,"d":"112.213"},{"v":0.814428,"d":"0.81"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":112.21342,"d":"112.213"},{"v":-0.18668,"d":"-0.19"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":110.84403,"d":"110.844"},{"v":0.792077,"d":"0.79"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":110.84403,"d":"110.844"},{"v":-0.209177,"d":"-0.21"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,1,{"v":107.81106,"d":"107.811"},{"v":0.76839,"d":"0.77"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,2,{"v":107.81106,"d":"107.811"},{"v":-0.23306,"d":"-0.23"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,1,{"v":103.92912,"d":"103.929"},{"v":0.742985,"d":"0.74"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":103.92912,"d":"103.929"},{"v":-0.258744,"d":"-0.26"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":99.43228,"d":"99.432"},{"v":0.716216,"d":"0.72"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":99.43228,"d":"99.432"},{"v":-0.285756,"d":"-0.29"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":96.55452,"d":"96.555"},{"v":0.701376,"d":"0.70"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,104,{"v":96.55452,"d":"96.555"},{"v":-0.30075,"d":"-0.30"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":95.53861,"d":"95.539"},{"v":0.687886,"d":"0.69"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":95.53861,"d":"95.539"},{"v":-0.31439,"d":"-0.31"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":93.58654,"d":"93.587"},{"v":0.660139,"d":"0.66"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,27,{"v":93.58654,"d":"93.587"},{"v":-0.342509,"d":"-0.34"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":91.54382,"d":"91.544"},{"v":0.632442,"d":"0.63"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,15,{"v":91.54382,"d":"91.544"},{"v":-0.37057,"d":"-0.37"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":89.90116,"d":"89.901"},{"v":0.605018,"d":"0.61"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":89.90116,"d":"89.901"},{"v":-0.398372,"d":"-0.40"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":88.7261,"d":"88.726"},{"v":0.577631,"d":"0.58"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,1,{"v":88.7261,"d":"88.726"},{"v":-0.426214,"d":"-0.43"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":88.05582,"d":"88.056"},{"v":0.563422,"d":"0.56"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":88.05582,"d":"88.056"},{"v":-0.440701,"d":"-0.44"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":86.09905,"d":"86.099"},{"v":0.54626,"d":"0.55"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":86.09905,"d":"86.099"},{"v":-0.458159,"d":"-0.46"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":84.74989,"d":"84.750"},{"v":0.519469,"d":"0.52"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,2,{"v":84.74989,"d":"84.750"},{"v":-0.485448,"d":"-0.49"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,20,{"v":84.23525,"d":"84.235"},{"v":0.494577,"d":"0.49"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,6,{"v":84.23525,"d":"84.235"},{"v":-0.510871,"d":"-0.51"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,21,{"v":82.53117,"d":"82.531"},{"v":0.433509,"d":"0.43"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,3,{"v":82.53117,"d":"82.531"},{"v":-0.573445,"d":"-0.57"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,35,{"v":81.38209,"d":"81.382"},{"v":0.377894,"d":"0.38"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,2,{"v":81.38209,"d":"81.382"},{"v":-0.630829,"d":"-0.63"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,4,{"v":80.55677,"d":"80.557"},{"v":0.331159,"d":"0.33"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":80.55677,"d":"80.557"},{"v":-0.679293,"d":"-0.68"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":80.12864,"d":"80.129"},{"v":0.28747,"d":"0.29"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,2,{"v":80.12864,"d":"80.129"},{"v":-0.725025,"d":"-0.73"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,4,{"v":80.0329,"d":"80.033"},{"v":0.254851,"d":"0.25"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":80.0329,"d":"80.033"},{"v":-0.759509,"d":"-0.76"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":79.94001,"d":"79.940"},{"v":0.222698,"d":"0.22"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":79.94001,"d":"79.940"},{"v":-0.793882,"d":"-0.79"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,5,{"v":79.86986,"d":"79.870"},{"v":0.174054,"d":"0.17"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,1,{"v":79.86986,"d":"79.870"},{"v":-0.846907,"d":"-0.85"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,709,{"v":79.8524,"d":"79.852"},{"v":0.136182,"d":"0.14"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,0,{"v":79.8524,"d":"79.852"},{"v":-0.889462,"d":"-0.89"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":1,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":-8e-05,"d":"-0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":0.999421,"d":"1.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":-0.000811,"d":"-0.00"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":0.994823,"d":"0.99"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":-0.005421,"d":"-0.01"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":0.986205,"d":"0.99"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":-0.014063,"d":"-0.01"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":119.44042,"d":"119.440"},{"v":0.974536,"d":"0.97"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":119.44042,"d":"119.440"},{"v":-0.025776,"d":"-0.03"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,6,{"v":119.43958,"d":"119.440"},{"v":0.960425,"d":"0.96"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":119.43958,"d":"119.440"},{"v":-0.039947,"d":"-0.04"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":118.91796,"d":"118.918"},{"v":0.919955,"d":"0.92"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":118.91796,"d":"118.918"},{"v":-0.080648,"d":"-0.08"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":116.21896,"d":"116.219"},{"v":0.894182,"d":"0.89"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":116.21896,"d":"116.219"},{"v":-0.106602,"d":"-0.11"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,4,{"v":113.02694,"d":"113.027"},{"v":0.876228,"d":"0.88"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,2,{"v":113.02694,"d":"113.027"},{"v":-0.124688,"d":"-0.12"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":110.86387,"d":"110.864"},{"v":0.857384,"d":"0.86"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":110.86387,"d":"110.864"},{"v":-0.143673,"d":"-0.14"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":108.87932,"d":"108.879"},{"v":0.837918,"d":"0.84"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":108.87932,"d":"108.879"},{"v":-0.163342,"d":"-0.16"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":108.41265,"d":"108.413"},{"v":0.828196,"d":"0.83"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,56,{"v":108.41265,"d":"108.413"},{"v":-0.173158,"d":"-0.17"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":106.73858,"d":"106.739"},{"v":0.818016,"d":"0.82"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":106.73858,"d":"106.739"},{"v":-0.183425,"d":"-0.18"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":105.01391,"d":"105.014"},{"v":0.797583,"d":"0.80"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":105.01391,"d":"105.014"},{"v":-0.204057,"d":"-0.20"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,9,{"v":96.25059,"d":"96.251"},{"v":0.771972,"d":"0.77"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":96.25059,"d":"96.251"},{"v":-0.229959,"d":"-0.23"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":94.29717,"d":"94.297"},{"v":0.748718,"d":"0.75"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":94.29717,"d":"94.297"},{"v":-0.253543,"d":"-0.25"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":92.6392,"d":"92.639"},{"v":0.725708,"d":"0.73"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":92.6392,"d":"92.639"},{"v":-0.27683,"d":"-0.28"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":91.23306,"d":"91.233"},{"v":0.702172,"d":"0.70"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,1,{"v":91.23306,"d":"91.233"},{"v":-0.300699,"d":"-0.30"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":90.04323,"d":"90.043"},{"v":0.678218,"d":"0.68"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,1,{"v":90.04323,"d":"90.043"},{"v":-0.325067,"d":"-0.33"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":89.01958,"d":"89.020"},{"v":0.655096,"d":"0.66"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":89.01958,"d":"89.020"},{"v":-0.348583,"d":"-0.35"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":88.02865,"d":"88.029"},{"v":0.63235,"d":"0.63"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":88.02865,"d":"88.029"},{"v":-0.371727,"d":"-0.37"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":87.05172,"d":"87.052"},{"v":0.609048,"d":"0.61"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":87.05172,"d":"87.052"},{"v":-0.395499,"d":"-0.40"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":86.1332,"d":"86.133"},{"v":0.585313,"d":"0.59"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":86.1332,"d":"86.133"},{"v":-0.419796,"d":"-0.42"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":85.37032,"d":"85.370"},{"v":0.563256,"d":"0.56"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":85.37032,"d":"85.370"},{"v":-0.44234,"d":"-0.44"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.91,1,0,1,500,100,1,{"v":84.7981,"d":"84.798"},{"v":0.542595,"d":"0.54"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":84.7981,"d":"84.798"},{"v":-0.463509,"d":"-0.46"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":83.84008,"d":"83.840"},{"v":0.45015,"d":"0.45"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":83.84008,"d":"83.840"},{"v":-0.558858,"d":"-0.56"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,6,{"v":83.78192,"d":"83.782"},{"v":0.375484,"d":"0.38"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":83.78192,"d":"83.782"},{"v":-0.636775,"d":"-0.64"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,5,{"v":83.78008,"d":"83.780"},{"v":0.313081,"d":"0.31"}]
["2025-07-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":83.78008,"d":"83.780"},{"v":-0.702904,"d":"-0.70"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]